Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.06.01 00:00 - 2023.05.31 20:00 (2022.06.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=3; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=20; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2617 | Ticks modelled | 80071 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 38821.20 | Gross profit | 63937.39 | Gross loss | -25116.19 |
Profit factor | 2.55 | Expected payoff | 33.10 | ||
Absolute drawdown | 679.09 | Maximal drawdown | 6026.99 (14.91%) | Relative drawdown | 23.59% (5813.24) |
Total trades | 1173 | Short positions (won %) | 745 (69.80%) | Long positions (won %) | 428 (78.74%) |
Profit trades (% of total) | 857 (73.06%) | Loss trades (% of total) | 316 (26.94%) | ||
Largest | profit trade | 119.00 | loss trade | -172.96 | |
Average | profit trade | 74.61 | loss trade | -79.48 | |
Maximum | consecutive wins (profit in money) | 94 (7319.45) | consecutive losses (loss in money) | 47 (-3573.90) | |
Maximal | consecutive profit (count of wins) | 7319.45 (94) | consecutive loss (count of losses) | -4046.98 (36) | |
Average | consecutive wins | 18 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 0.10 | 1.49472 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 1.49472 | 1.46972 | 1.51172 | ||
3 | 2022.06.01 04:00 | buy | 2 | 0.10 | 1.49305 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 04:00 | modify | 2 | 0.10 | 1.49305 | 1.46805 | 1.51005 | ||
5 | 2022.06.01 08:00 | buy | 3 | 0.10 | 1.49174 | 0.00000 | 0.00000 | ||
6 | 2022.06.01 08:00 | modify | 3 | 0.10 | 1.49174 | 1.46674 | 1.50874 | ||
7 | 2022.06.01 12:00 | buy | 4 | 0.10 | 1.48838 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 12:00 | modify | 4 | 0.10 | 1.48838 | 1.46338 | 1.50538 | ||
9 | 2022.06.02 00:00 | buy | 5 | 0.10 | 1.48545 | 0.00000 | 0.00000 | ||
10 | 2022.06.02 00:00 | modify | 5 | 0.10 | 1.48545 | 1.46045 | 1.50245 | ||
11 | 2022.06.02 04:00 | buy | 6 | 0.10 | 1.48713 | 0.00000 | 0.00000 | ||
12 | 2022.06.02 04:00 | modify | 6 | 0.10 | 1.48713 | 1.46213 | 1.50413 | ||
13 | 2022.06.02 08:00 | buy | 7 | 0.10 | 1.48781 | 0.00000 | 0.00000 | ||
14 | 2022.06.02 08:00 | modify | 7 | 0.10 | 1.48781 | 1.46281 | 1.50481 | ||
15 | 2022.06.02 12:00 | buy | 8 | 0.10 | 1.48377 | 0.00000 | 0.00000 | ||
16 | 2022.06.02 12:00 | modify | 8 | 0.10 | 1.48377 | 1.45877 | 1.50077 | ||
17 | 2022.06.02 16:00 | buy | 9 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
18 | 2022.06.02 16:00 | modify | 9 | 0.10 | 1.48022 | 1.45522 | 1.49722 | ||
19 | 2022.06.02 20:00 | buy | 10 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
20 | 2022.06.02 20:00 | modify | 10 | 0.10 | 1.47950 | 1.45450 | 1.49650 | ||
21 | 2022.06.03 00:00 | buy | 11 | 0.10 | 1.47997 | 0.00000 | 0.00000 | ||
22 | 2022.06.03 00:00 | modify | 11 | 0.10 | 1.47997 | 1.45497 | 1.49697 | ||
23 | 2022.06.03 04:00 | buy | 12 | 0.10 | 1.48183 | 0.00000 | 0.00000 | ||
24 | 2022.06.03 04:00 | modify | 12 | 0.10 | 1.48183 | 1.45683 | 1.49883 | ||
25 | 2022.06.03 08:00 | buy | 13 | 0.10 | 1.48271 | 0.00000 | 0.00000 | ||
26 | 2022.06.03 08:00 | modify | 13 | 0.10 | 1.48271 | 1.45771 | 1.49971 | ||
27 | 2022.06.03 12:00 | buy | 14 | 0.10 | 1.48187 | 0.00000 | 0.00000 | ||
28 | 2022.06.03 12:00 | modify | 14 | 0.10 | 1.48187 | 1.45687 | 1.49887 | ||
29 | 2022.06.03 16:00 | buy | 15 | 0.10 | 1.48630 | 0.00000 | 0.00000 | ||
30 | 2022.06.03 16:00 | modify | 15 | 0.10 | 1.48630 | 1.46130 | 1.50330 | ||
31 | 2022.06.03 20:00 | buy | 16 | 0.10 | 1.48707 | 0.00000 | 0.00000 | ||
32 | 2022.06.03 20:00 | modify | 16 | 0.10 | 1.48707 | 1.46207 | 1.50407 | ||
33 | 2022.06.06 00:00 | close | 16 | 0.10 | 1.48935 | 1.46207 | 1.50407 | 14.71 | 10014.71 |
34 | 2022.06.06 00:00 | close | 15 | 0.10 | 1.48935 | 1.46130 | 1.50330 | 19.89 | 10034.59 |
35 | 2022.06.06 00:00 | close | 14 | 0.10 | 1.48935 | 1.45687 | 1.49887 | 49.73 | 10084.32 |
36 | 2022.06.06 00:00 | close | 13 | 0.10 | 1.48935 | 1.45771 | 1.49971 | 44.08 | 10128.40 |
37 | 2022.06.06 00:00 | close | 12 | 0.10 | 1.48935 | 1.45683 | 1.49883 | 50.00 | 10178.39 |
38 | 2022.06.06 00:00 | close | 11 | 0.10 | 1.48935 | 1.45497 | 1.49697 | 62.53 | 10240.92 |
39 | 2022.06.06 00:00 | close | 10 | 0.10 | 1.48935 | 1.45450 | 1.49650 | 65.04 | 10305.97 |
40 | 2022.06.06 00:00 | close | 9 | 0.10 | 1.48935 | 1.45522 | 1.49722 | 60.19 | 10366.16 |
41 | 2022.06.06 00:00 | close | 8 | 0.10 | 1.48935 | 1.45877 | 1.50077 | 36.28 | 10402.44 |
42 | 2022.06.06 00:00 | close | 7 | 0.10 | 1.48935 | 1.46281 | 1.50481 | 9.06 | 10411.51 |
43 | 2022.06.06 00:00 | close | 6 | 0.10 | 1.48935 | 1.46213 | 1.50413 | 13.64 | 10425.15 |
44 | 2022.06.06 00:00 | close | 5 | 0.10 | 1.48935 | 1.46045 | 1.50245 | 24.96 | 10450.11 |
45 | 2022.06.06 00:00 | close | 4 | 0.10 | 1.48935 | 1.46338 | 1.50538 | 3.27 | 10453.39 |
46 | 2022.06.06 00:00 | close | 3 | 0.10 | 1.48935 | 1.46674 | 1.50874 | -19.37 | 10434.02 |
47 | 2022.06.06 00:00 | close | 2 | 0.10 | 1.48935 | 1.46805 | 1.51005 | -28.19 | 10405.84 |
48 | 2022.06.06 00:00 | close | 1 | 0.10 | 1.48935 | 1.46972 | 1.51172 | -39.44 | 10366.40 |
49 | 2022.06.06 08:00 | sell | 17 | 0.10 | 1.48809 | 0.00000 | 0.00000 | ||
50 | 2022.06.06 08:00 | modify | 17 | 0.10 | 1.48809 | 1.51309 | 1.47109 | ||
51 | 2022.06.06 12:00 | sell | 18 | 0.10 | 1.48515 | 0.00000 | 0.00000 | ||
52 | 2022.06.06 12:00 | modify | 18 | 0.10 | 1.48515 | 1.51015 | 1.46815 | ||
53 | 2022.06.06 16:00 | sell | 19 | 0.10 | 1.48434 | 0.00000 | 0.00000 | ||
54 | 2022.06.06 16:00 | modify | 19 | 0.10 | 1.48434 | 1.50934 | 1.46734 | ||
55 | 2022.06.06 20:00 | sell | 20 | 0.10 | 1.48616 | 0.00000 | 0.00000 | ||
56 | 2022.06.06 20:00 | modify | 20 | 0.10 | 1.48616 | 1.51116 | 1.46916 | ||
57 | 2022.06.07 00:00 | sell | 21 | 0.10 | 1.48742 | 0.00000 | 0.00000 | ||
58 | 2022.06.07 00:00 | modify | 21 | 0.10 | 1.48742 | 1.51242 | 1.47042 | ||
59 | 2022.06.07 04:00 | sell | 22 | 0.10 | 1.48861 | 0.00000 | 0.00000 | ||
60 | 2022.06.07 04:00 | modify | 22 | 0.10 | 1.48861 | 1.51361 | 1.47161 | ||
61 | 2022.06.07 08:00 | sell | 23 | 0.10 | 1.48759 | 0.00000 | 0.00000 | ||
62 | 2022.06.07 08:00 | modify | 23 | 0.10 | 1.48759 | 1.51259 | 1.47059 | ||
63 | 2022.06.07 12:00 | sell | 24 | 0.10 | 1.48733 | 0.00000 | 0.00000 | ||
64 | 2022.06.07 12:00 | modify | 24 | 0.10 | 1.48733 | 1.51233 | 1.47033 | ||
65 | 2022.06.07 16:00 | sell | 25 | 0.10 | 1.48333 | 0.00000 | 0.00000 | ||
66 | 2022.06.07 16:00 | modify | 25 | 0.10 | 1.48333 | 1.50833 | 1.46633 | ||
67 | 2022.06.07 20:00 | close | 25 | 0.10 | 1.48014 | 1.50833 | 1.46633 | 21.51 | 10387.91 |
68 | 2022.06.07 20:00 | close | 24 | 0.10 | 1.48014 | 1.51233 | 1.47033 | 48.48 | 10436.39 |
69 | 2022.06.07 20:00 | close | 23 | 0.10 | 1.48014 | 1.51259 | 1.47059 | 50.23 | 10486.62 |
70 | 2022.06.07 20:00 | close | 22 | 0.10 | 1.48014 | 1.51361 | 1.47161 | 57.11 | 10543.73 |
71 | 2022.06.07 20:00 | close | 21 | 0.10 | 1.48014 | 1.51242 | 1.47042 | 49.08 | 10592.81 |
72 | 2022.06.07 20:00 | close | 20 | 0.10 | 1.48014 | 1.51116 | 1.46916 | 40.90 | 10633.72 |
73 | 2022.06.07 20:00 | close | 19 | 0.10 | 1.48014 | 1.50934 | 1.46734 | 28.63 | 10662.35 |
74 | 2022.06.07 20:00 | close | 18 | 0.10 | 1.48014 | 1.51015 | 1.46815 | 34.09 | 10696.44 |
75 | 2022.06.07 20:00 | close | 17 | 0.10 | 1.48014 | 1.51309 | 1.47109 | 53.91 | 10750.35 |
76 | 2022.06.08 00:00 | buy | 26 | 0.10 | 1.48172 | 0.00000 | 0.00000 | ||
77 | 2022.06.08 00:00 | modify | 26 | 0.10 | 1.48172 | 1.45672 | 1.49872 | ||
78 | 2022.06.08 04:00 | buy | 27 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
79 | 2022.06.08 04:00 | modify | 27 | 0.10 | 1.48390 | 1.45890 | 1.50090 | ||
80 | 2022.06.08 08:00 | buy | 28 | 0.10 | 1.48607 | 0.00000 | 0.00000 | ||
81 | 2022.06.08 08:00 | modify | 28 | 0.10 | 1.48607 | 1.46107 | 1.50307 | ||
82 | 2022.06.08 12:00 | buy | 29 | 0.10 | 1.49104 | 0.00000 | 0.00000 | ||
83 | 2022.06.08 12:00 | modify | 29 | 0.10 | 1.49104 | 1.46604 | 1.50804 | ||
84 | 2022.06.08 16:00 | buy | 30 | 0.10 | 1.48820 | 0.00000 | 0.00000 | ||
85 | 2022.06.08 16:00 | modify | 30 | 0.10 | 1.48820 | 1.46320 | 1.50520 | ||
86 | 2022.06.08 20:00 | buy | 31 | 0.10 | 1.48952 | 0.00000 | 0.00000 | ||
87 | 2022.06.08 20:00 | modify | 31 | 0.10 | 1.48952 | 1.46452 | 1.50652 | ||
88 | 2022.06.09 00:00 | buy | 32 | 0.10 | 1.49166 | 0.00000 | 0.00000 | ||
89 | 2022.06.09 00:00 | modify | 32 | 0.10 | 1.49166 | 1.46666 | 1.50866 | ||
90 | 2022.06.09 04:00 | buy | 33 | 0.10 | 1.49471 | 0.00000 | 0.00000 | ||
91 | 2022.06.09 04:00 | modify | 33 | 0.10 | 1.49471 | 1.46971 | 1.51171 | ||
92 | 2022.06.09 08:00 | buy | 34 | 0.10 | 1.49352 | 0.00000 | 0.00000 | ||
93 | 2022.06.09 08:00 | modify | 34 | 0.10 | 1.49352 | 1.46852 | 1.51052 | ||
94 | 2022.06.09 12:00 | buy | 35 | 0.10 | 1.49542 | 0.00000 | 0.00000 | ||
95 | 2022.06.09 12:00 | modify | 35 | 0.10 | 1.49542 | 1.47042 | 1.51242 | ||
96 | 2022.06.09 12:20 | t/p | 26 | 0.10 | 1.49872 | 1.45672 | 1.49872 | 112.54 | 10862.89 |
97 | 2022.06.09 12:30 | t/p | 27 | 0.10 | 1.50090 | 1.45890 | 1.50090 | 112.54 | 10975.43 |
98 | 2022.06.09 12:40 | t/p | 28 | 0.10 | 1.50307 | 1.46107 | 1.50307 | 112.54 | 11087.98 |
99 | 2022.06.09 16:00 | buy | 36 | 0.10 | 1.49716 | 0.00000 | 0.00000 | ||
100 | 2022.06.09 16:00 | modify | 36 | 0.10 | 1.49716 | 1.47216 | 1.51416 | ||
101 | 2022.06.09 20:00 | buy | 37 | 0.10 | 1.49598 | 0.00000 | 0.00000 | ||
102 | 2022.06.09 20:00 | modify | 37 | 0.10 | 1.49598 | 1.47098 | 1.51298 | ||
103 | 2022.06.10 00:00 | buy | 38 | 0.10 | 1.49653 | 0.00000 | 0.00000 | ||
104 | 2022.06.10 00:00 | modify | 38 | 0.10 | 1.49653 | 1.47153 | 1.51353 | ||
105 | 2022.06.10 04:00 | buy | 39 | 0.10 | 1.49779 | 0.00000 | 0.00000 | ||
106 | 2022.06.10 04:00 | modify | 39 | 0.10 | 1.49779 | 1.47279 | 1.51479 | ||
107 | 2022.06.10 08:00 | buy | 40 | 0.10 | 1.49161 | 0.00000 | 0.00000 | ||
108 | 2022.06.10 08:00 | modify | 40 | 0.10 | 1.49161 | 1.46661 | 1.50861 | ||
109 | 2022.06.10 12:00 | buy | 41 | 0.10 | 1.48641 | 0.00000 | 0.00000 | ||
110 | 2022.06.10 12:00 | modify | 41 | 0.10 | 1.48641 | 1.46141 | 1.50341 | ||
111 | 2022.06.10 16:00 | buy | 42 | 0.10 | 1.49197 | 0.00000 | 0.00000 | ||
112 | 2022.06.10 16:00 | modify | 42 | 0.10 | 1.49197 | 1.46697 | 1.50897 | ||
113 | 2022.06.10 20:00 | buy | 43 | 0.10 | 1.49196 | 0.00000 | 0.00000 | ||
114 | 2022.06.10 20:00 | modify | 43 | 0.10 | 1.49196 | 1.46696 | 1.50896 | ||
115 | 2022.06.13 00:00 | buy | 44 | 0.10 | 1.49487 | 0.00000 | 0.00000 | ||
116 | 2022.06.13 00:00 | modify | 44 | 0.10 | 1.49487 | 1.46987 | 1.51187 | ||
117 | 2022.06.13 04:00 | buy | 45 | 0.10 | 1.49349 | 0.00000 | 0.00000 | ||
118 | 2022.06.13 04:00 | modify | 45 | 0.10 | 1.49349 | 1.46849 | 1.51049 | ||
119 | 2022.06.13 08:00 | buy | 46 | 0.10 | 1.49572 | 0.00000 | 0.00000 | ||
120 | 2022.06.13 08:00 | modify | 46 | 0.10 | 1.49572 | 1.47072 | 1.51272 | ||
121 | 2022.06.13 12:00 | buy | 47 | 0.10 | 1.50089 | 0.00000 | 0.00000 | ||
122 | 2022.06.13 12:00 | modify | 47 | 0.10 | 1.50089 | 1.47589 | 1.51789 | ||
123 | 2022.06.13 14:40 | t/p | 41 | 0.10 | 1.50341 | 1.46141 | 1.50341 | 113.85 | 11201.82 |
124 | 2022.06.13 15:15 | t/p | 30 | 0.10 | 1.50520 | 1.46320 | 1.50520 | 111.23 | 11313.06 |
125 | 2022.06.13 16:00 | close | 47 | 0.10 | 1.50259 | 1.47589 | 1.51789 | 11.45 | 11324.51 |
126 | 2022.06.13 16:00 | close | 46 | 0.10 | 1.50259 | 1.47072 | 1.51272 | 46.27 | 11370.78 |
127 | 2022.06.13 16:00 | close | 45 | 0.10 | 1.50259 | 1.46849 | 1.51049 | 61.29 | 11432.07 |
128 | 2022.06.13 16:00 | close | 44 | 0.10 | 1.50259 | 1.46987 | 1.51187 | 51.99 | 11484.06 |
129 | 2022.06.13 16:00 | close | 43 | 0.10 | 1.50259 | 1.46696 | 1.50896 | 70.94 | 11554.99 |
130 | 2022.06.13 16:00 | close | 42 | 0.10 | 1.50259 | 1.46697 | 1.50897 | 70.88 | 11625.87 |
131 | 2022.06.13 16:00 | close | 40 | 0.10 | 1.50259 | 1.46661 | 1.50861 | 73.30 | 11699.17 |
132 | 2022.06.13 16:00 | close | 39 | 0.10 | 1.50259 | 1.47279 | 1.51479 | 31.68 | 11730.84 |
133 | 2022.06.13 16:00 | close | 38 | 0.10 | 1.50259 | 1.47153 | 1.51353 | 40.16 | 11771.00 |
134 | 2022.06.13 16:00 | close | 37 | 0.10 | 1.50259 | 1.47098 | 1.51298 | 43.21 | 11814.21 |
135 | 2022.06.13 16:00 | close | 36 | 0.10 | 1.50259 | 1.47216 | 1.51416 | 35.26 | 11849.48 |
136 | 2022.06.13 16:00 | close | 35 | 0.10 | 1.50259 | 1.47042 | 1.51242 | 46.98 | 11896.46 |
137 | 2022.06.13 16:00 | close | 34 | 0.10 | 1.50259 | 1.46852 | 1.51052 | 59.78 | 11956.25 |
138 | 2022.06.13 16:00 | close | 33 | 0.10 | 1.50259 | 1.46971 | 1.51171 | 51.76 | 12008.01 |
139 | 2022.06.13 16:00 | close | 32 | 0.10 | 1.50259 | 1.46666 | 1.50866 | 72.30 | 12080.31 |
140 | 2022.06.13 16:00 | close | 31 | 0.10 | 1.50259 | 1.46452 | 1.50652 | 84.76 | 12165.08 |
141 | 2022.06.13 16:00 | close | 29 | 0.10 | 1.50259 | 1.46604 | 1.50804 | 74.52 | 12239.60 |
142 | 2022.06.14 00:00 | sell | 48 | 0.10 | 1.50042 | 0.00000 | 0.00000 | ||
143 | 2022.06.14 00:00 | modify | 48 | 0.10 | 1.50042 | 1.52542 | 1.48342 | ||
144 | 2022.06.14 04:00 | sell | 49 | 0.10 | 1.49884 | 0.00000 | 0.00000 | ||
145 | 2022.06.14 04:00 | modify | 49 | 0.10 | 1.49884 | 1.52384 | 1.48184 | ||
146 | 2022.06.14 08:00 | sell | 50 | 0.10 | 1.50578 | 0.00000 | 0.00000 | ||
147 | 2022.06.14 08:00 | modify | 50 | 0.10 | 1.50578 | 1.53078 | 1.48878 | ||
148 | 2022.06.14 16:00 | sell | 51 | 0.10 | 1.51216 | 0.00000 | 0.00000 | ||
149 | 2022.06.14 16:00 | modify | 51 | 0.10 | 1.51216 | 1.53716 | 1.49516 | ||
150 | 2022.06.14 20:00 | sell | 52 | 0.10 | 1.51634 | 0.00000 | 0.00000 | ||
151 | 2022.06.14 20:00 | modify | 52 | 0.10 | 1.51634 | 1.54134 | 1.49934 | ||
152 | 2022.06.15 00:00 | sell | 53 | 0.10 | 1.51520 | 0.00000 | 0.00000 | ||
153 | 2022.06.15 00:00 | modify | 53 | 0.10 | 1.51520 | 1.54020 | 1.49820 | ||
154 | 2022.06.15 04:00 | sell | 54 | 0.10 | 1.51145 | 0.00000 | 0.00000 | ||
155 | 2022.06.15 04:00 | modify | 54 | 0.10 | 1.51145 | 1.53645 | 1.49445 | ||
156 | 2022.06.15 08:00 | sell | 55 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
157 | 2022.06.15 08:00 | modify | 55 | 0.10 | 1.51510 | 1.54010 | 1.49810 | ||
158 | 2022.06.15 12:00 | sell | 56 | 0.10 | 1.50587 | 0.00000 | 0.00000 | ||
159 | 2022.06.15 12:00 | modify | 56 | 0.10 | 1.50587 | 1.53087 | 1.48887 | ||
160 | 2022.06.15 14:30 | t/p | 52 | 0.10 | 1.49934 | 1.54134 | 1.49934 | 114.93 | 12354.54 |
161 | 2022.06.15 14:40 | t/p | 53 | 0.10 | 1.49820 | 1.54020 | 1.49820 | 114.62 | 12469.16 |
162 | 2022.06.15 14:40 | t/p | 55 | 0.10 | 1.49810 | 1.54010 | 1.49810 | 114.62 | 12583.78 |
163 | 2022.06.15 15:40 | t/p | 51 | 0.10 | 1.49516 | 1.53716 | 1.49516 | 114.93 | 12698.71 |
164 | 2022.06.15 16:00 | sell | 57 | 0.10 | 1.49512 | 0.00000 | 0.00000 | ||
165 | 2022.06.15 16:00 | modify | 57 | 0.10 | 1.49512 | 1.52012 | 1.47812 | ||
166 | 2022.06.15 16:30 | t/p | 54 | 0.10 | 1.49445 | 1.53645 | 1.49445 | 114.62 | 12813.33 |
167 | 2022.06.15 19:33 | t/p | 50 | 0.10 | 1.48878 | 1.53078 | 1.48878 | 114.93 | 12928.26 |
168 | 2022.06.15 19:33 | t/p | 56 | 0.10 | 1.48887 | 1.53087 | 1.48887 | 114.62 | 13042.88 |
169 | 2022.06.15 20:00 | sell | 58 | 0.10 | 1.49217 | 0.00000 | 0.00000 | ||
170 | 2022.06.15 20:00 | modify | 58 | 0.10 | 1.49217 | 1.51717 | 1.47517 | ||
171 | 2022.06.16 00:00 | sell | 59 | 0.10 | 1.49000 | 0.00000 | 0.00000 | ||
172 | 2022.06.16 00:00 | modify | 59 | 0.10 | 1.49000 | 1.51500 | 1.47300 | ||
173 | 2022.06.16 04:00 | close | 59 | 0.10 | 1.48899 | 1.51500 | 1.47300 | 6.81 | 13049.69 |
174 | 2022.06.16 04:00 | close | 58 | 0.10 | 1.48899 | 1.51717 | 1.47517 | 22.38 | 13072.07 |
175 | 2022.06.16 04:00 | close | 57 | 0.10 | 1.48899 | 1.52012 | 1.47812 | 42.27 | 13114.34 |
176 | 2022.06.16 04:00 | close | 49 | 0.10 | 1.48899 | 1.52384 | 1.48184 | 67.66 | 13182.00 |
177 | 2022.06.16 04:00 | close | 48 | 0.10 | 1.48899 | 1.52542 | 1.48342 | 78.31 | 13260.31 |
178 | 2022.06.16 08:00 | buy | 60 | 0.10 | 1.49202 | 0.00000 | 0.00000 | ||
179 | 2022.06.16 08:00 | modify | 60 | 0.10 | 1.49202 | 1.46702 | 1.50902 | ||
180 | 2022.06.16 12:00 | buy | 61 | 0.10 | 1.49452 | 0.00000 | 0.00000 | ||
181 | 2022.06.16 12:00 | modify | 61 | 0.10 | 1.49452 | 1.46952 | 1.51152 | ||
182 | 2022.06.16 16:00 | buy | 62 | 0.10 | 1.50489 | 0.00000 | 0.00000 | ||
183 | 2022.06.16 16:00 | modify | 62 | 0.10 | 1.50489 | 1.47989 | 1.52189 | ||
184 | 2022.06.16 20:00 | buy | 63 | 0.10 | 1.49703 | 0.00000 | 0.00000 | ||
185 | 2022.06.16 20:00 | modify | 63 | 0.10 | 1.49703 | 1.47203 | 1.51403 | ||
186 | 2022.06.17 00:00 | buy | 64 | 0.10 | 1.49836 | 0.00000 | 0.00000 | ||
187 | 2022.06.17 00:00 | modify | 64 | 0.10 | 1.49836 | 1.47336 | 1.51536 | ||
188 | 2022.06.17 04:00 | buy | 65 | 0.10 | 1.49985 | 0.00000 | 0.00000 | ||
189 | 2022.06.17 04:00 | modify | 65 | 0.10 | 1.49985 | 1.47485 | 1.51685 | ||
190 | 2022.06.17 08:00 | buy | 66 | 0.10 | 1.50442 | 0.00000 | 0.00000 | ||
191 | 2022.06.17 08:00 | modify | 66 | 0.10 | 1.50442 | 1.47942 | 1.52142 | ||
192 | 2022.06.17 12:00 | buy | 67 | 0.10 | 1.50261 | 0.00000 | 0.00000 | ||
193 | 2022.06.17 12:00 | modify | 67 | 0.10 | 1.50261 | 1.47761 | 1.51961 | ||
194 | 2022.06.17 14:20 | t/p | 60 | 0.10 | 1.50902 | 1.46702 | 1.50902 | 113.85 | 13374.15 |
195 | 2022.06.17 14:30 | t/p | 61 | 0.10 | 1.51152 | 1.46952 | 1.51152 | 113.85 | 13488.00 |
196 | 2022.06.17 14:40 | t/p | 63 | 0.10 | 1.51403 | 1.47203 | 1.51403 | 113.85 | 13601.85 |
197 | 2022.06.17 15:05 | t/p | 64 | 0.10 | 1.51536 | 1.47336 | 1.51536 | 114.51 | 13716.36 |
198 | 2022.06.17 16:00 | buy | 68 | 0.10 | 1.51339 | 0.00000 | 0.00000 | ||
199 | 2022.06.17 16:00 | modify | 68 | 0.10 | 1.51339 | 1.48839 | 1.53039 | ||
200 | 2022.06.17 20:00 | buy | 69 | 0.10 | 1.51412 | 0.00000 | 0.00000 | ||
201 | 2022.06.17 20:00 | modify | 69 | 0.10 | 1.51412 | 1.48912 | 1.53112 | ||
202 | 2022.06.20 00:00 | buy | 70 | 0.10 | 1.50947 | 0.00000 | 0.00000 | ||
203 | 2022.06.20 00:00 | modify | 70 | 0.10 | 1.50947 | 1.48447 | 1.52647 | ||
204 | 2022.06.20 04:00 | buy | 71 | 0.10 | 1.51407 | 0.00000 | 0.00000 | ||
205 | 2022.06.20 04:00 | modify | 71 | 0.10 | 1.51407 | 1.48907 | 1.53107 | ||
206 | 2022.06.20 08:00 | buy | 72 | 0.10 | 1.50698 | 0.00000 | 0.00000 | ||
207 | 2022.06.20 08:00 | modify | 72 | 0.10 | 1.50698 | 1.48198 | 1.52398 | ||
208 | 2022.06.20 12:00 | buy | 73 | 0.10 | 1.50667 | 0.00000 | 0.00000 | ||
209 | 2022.06.20 12:00 | modify | 73 | 0.10 | 1.50667 | 1.48167 | 1.52367 | ||
210 | 2022.06.20 16:00 | buy | 74 | 0.10 | 1.51000 | 0.00000 | 0.00000 | ||
211 | 2022.06.20 16:00 | modify | 74 | 0.10 | 1.51000 | 1.48500 | 1.52700 | ||
212 | 2022.06.20 20:00 | buy | 75 | 0.10 | 1.51240 | 0.00000 | 0.00000 | ||
213 | 2022.06.20 20:00 | modify | 75 | 0.10 | 1.51240 | 1.48740 | 1.52940 | ||
214 | 2022.06.21 00:00 | buy | 76 | 0.10 | 1.50968 | 0.00000 | 0.00000 | ||
215 | 2022.06.21 00:00 | modify | 76 | 0.10 | 1.50968 | 1.48468 | 1.52668 | ||
216 | 2022.06.21 04:00 | buy | 77 | 0.10 | 1.50970 | 0.00000 | 0.00000 | ||
217 | 2022.06.21 04:00 | modify | 77 | 0.10 | 1.50970 | 1.48470 | 1.52670 | ||
218 | 2022.06.21 08:00 | buy | 78 | 0.10 | 1.51303 | 0.00000 | 0.00000 | ||
219 | 2022.06.21 08:00 | modify | 78 | 0.10 | 1.51303 | 1.48803 | 1.53003 | ||
220 | 2022.06.21 10:30 | t/p | 65 | 0.10 | 1.51685 | 1.47485 | 1.51685 | 113.19 | 13829.55 |
221 | 2022.06.21 11:20 | t/p | 67 | 0.10 | 1.51961 | 1.47761 | 1.51961 | 113.19 | 13942.74 |
222 | 2022.06.21 12:00 | buy | 79 | 0.10 | 1.51905 | 0.00000 | 0.00000 | ||
223 | 2022.06.21 12:00 | modify | 79 | 0.10 | 1.51905 | 1.49405 | 1.53605 | ||
224 | 2022.06.21 16:00 | buy | 80 | 0.10 | 1.51306 | 0.00000 | 0.00000 | ||
225 | 2022.06.21 16:00 | modify | 80 | 0.10 | 1.51306 | 1.48806 | 1.53006 | ||
226 | 2022.06.21 20:00 | buy | 81 | 0.10 | 1.51160 | 0.00000 | 0.00000 | ||
227 | 2022.06.21 20:00 | modify | 81 | 0.10 | 1.51160 | 1.48660 | 1.52860 | ||
228 | 2022.06.22 00:00 | buy | 82 | 0.10 | 1.51343 | 0.00000 | 0.00000 | ||
229 | 2022.06.22 00:00 | modify | 82 | 0.10 | 1.51343 | 1.48843 | 1.53043 | ||
230 | 2022.06.22 04:00 | buy | 83 | 0.10 | 1.51812 | 0.00000 | 0.00000 | ||
231 | 2022.06.22 04:00 | modify | 83 | 0.10 | 1.51812 | 1.49312 | 1.53512 | ||
232 | 2022.06.22 07:30 | t/p | 62 | 0.10 | 1.52189 | 1.47989 | 1.52189 | 111.89 | 14054.63 |
233 | 2022.06.22 07:30 | t/p | 66 | 0.10 | 1.52142 | 1.47942 | 1.52142 | 112.54 | 14167.17 |
234 | 2022.06.22 07:40 | t/p | 72 | 0.10 | 1.52398 | 1.48198 | 1.52398 | 113.19 | 14280.37 |
235 | 2022.06.22 07:40 | t/p | 73 | 0.10 | 1.52367 | 1.48167 | 1.52367 | 113.19 | 14393.56 |
236 | 2022.06.22 08:00 | buy | 84 | 0.10 | 1.52360 | 0.00000 | 0.00000 | ||
237 | 2022.06.22 08:00 | modify | 84 | 0.10 | 1.52360 | 1.49860 | 1.54060 | ||
238 | 2022.06.22 08:40 | t/p | 70 | 0.10 | 1.52647 | 1.48447 | 1.52647 | 113.20 | 14506.76 |
239 | 2022.06.22 08:40 | t/p | 76 | 0.10 | 1.52668 | 1.48468 | 1.52668 | 113.85 | 14620.61 |
240 | 2022.06.22 08:40 | t/p | 77 | 0.10 | 1.52670 | 1.48470 | 1.52670 | 113.86 | 14734.47 |
241 | 2022.06.22 12:00 | buy | 85 | 0.10 | 1.52530 | 0.00000 | 0.00000 | ||
242 | 2022.06.22 12:00 | modify | 85 | 0.10 | 1.52530 | 1.50030 | 1.54230 | ||
243 | 2022.06.22 13:15 | t/p | 74 | 0.10 | 1.52700 | 1.48500 | 1.52700 | 113.20 | 14847.67 |
244 | 2022.06.22 16:00 | buy | 86 | 0.10 | 1.52655 | 0.00000 | 0.00000 | ||
245 | 2022.06.22 16:00 | modify | 86 | 0.10 | 1.52655 | 1.50155 | 1.54355 | ||
246 | 2022.06.22 20:00 | buy | 87 | 0.10 | 1.52502 | 0.00000 | 0.00000 | ||
247 | 2022.06.22 20:00 | modify | 87 | 0.10 | 1.52502 | 1.50002 | 1.54202 | ||
248 | 2022.06.22 23:30 | t/p | 81 | 0.10 | 1.52860 | 1.48660 | 1.52860 | 113.85 | 14961.52 |
249 | 2022.06.22 23:40 | t/p | 68 | 0.10 | 1.53039 | 1.48839 | 1.53039 | 112.54 | 15074.06 |
250 | 2022.06.22 23:40 | t/p | 75 | 0.10 | 1.52940 | 1.48740 | 1.52940 | 113.19 | 15187.25 |
251 | 2022.06.22 23:40 | t/p | 78 | 0.10 | 1.53003 | 1.48803 | 1.53003 | 113.85 | 15301.10 |
252 | 2022.06.22 23:40 | t/p | 80 | 0.10 | 1.53006 | 1.48806 | 1.53006 | 113.86 | 15414.96 |
253 | 2022.06.22 23:40 | t/p | 82 | 0.10 | 1.53043 | 1.48843 | 1.53043 | 114.50 | 15529.46 |
254 | 2022.06.23 00:00 | buy | 88 | 0.10 | 1.53028 | 0.00000 | 0.00000 | ||
255 | 2022.06.23 00:00 | modify | 88 | 0.10 | 1.53028 | 1.50528 | 1.54728 | ||
256 | 2022.06.23 01:30 | t/p | 71 | 0.10 | 1.53107 | 1.48907 | 1.53107 | 111.23 | 15640.69 |
257 | 2022.06.23 01:40 | t/p | 69 | 0.10 | 1.53112 | 1.48912 | 1.53112 | 110.59 | 15751.28 |
258 | 2022.06.23 04:00 | close | 88 | 0.10 | 1.53340 | 1.50528 | 1.54728 | 21.01 | 15772.29 |
259 | 2022.06.23 04:00 | close | 87 | 0.10 | 1.53340 | 1.50002 | 1.54202 | 54.48 | 15826.77 |
260 | 2022.06.23 04:00 | close | 86 | 0.10 | 1.53340 | 1.50155 | 1.54355 | 44.18 | 15870.95 |
261 | 2022.06.23 04:00 | close | 85 | 0.10 | 1.53340 | 1.50030 | 1.54230 | 52.59 | 15923.55 |
262 | 2022.06.23 04:00 | close | 84 | 0.10 | 1.53340 | 1.49860 | 1.54060 | 64.04 | 15987.59 |
263 | 2022.06.23 04:00 | close | 83 | 0.10 | 1.53340 | 1.49312 | 1.53512 | 100.95 | 16088.54 |
264 | 2022.06.23 04:00 | close | 79 | 0.10 | 1.53340 | 1.49405 | 1.53605 | 94.04 | 16182.57 |
265 | 2022.06.23 08:00 | sell | 89 | 0.10 | 1.52747 | 0.00000 | 0.00000 | ||
266 | 2022.06.23 08:00 | modify | 89 | 0.10 | 1.52747 | 1.55247 | 1.51047 | ||
267 | 2022.06.23 12:00 | sell | 90 | 0.10 | 1.52342 | 0.00000 | 0.00000 | ||
268 | 2022.06.23 12:00 | modify | 90 | 0.10 | 1.52342 | 1.54842 | 1.50642 | ||
269 | 2022.06.23 16:00 | sell | 91 | 0.10 | 1.52376 | 0.00000 | 0.00000 | ||
270 | 2022.06.23 16:00 | modify | 91 | 0.10 | 1.52376 | 1.54876 | 1.50676 | ||
271 | 2022.06.23 20:00 | sell | 92 | 0.10 | 1.52492 | 0.00000 | 0.00000 | ||
272 | 2022.06.23 20:00 | modify | 92 | 0.10 | 1.52492 | 1.54992 | 1.50792 | ||
273 | 2022.06.24 00:00 | sell | 93 | 0.10 | 1.52389 | 0.00000 | 0.00000 | ||
274 | 2022.06.24 00:00 | modify | 93 | 0.10 | 1.52389 | 1.54889 | 1.50689 | ||
275 | 2022.06.24 04:00 | sell | 94 | 0.10 | 1.52562 | 0.00000 | 0.00000 | ||
276 | 2022.06.24 04:00 | modify | 94 | 0.10 | 1.52562 | 1.55062 | 1.50862 | ||
277 | 2022.06.24 08:00 | sell | 95 | 0.10 | 1.52467 | 0.00000 | 0.00000 | ||
278 | 2022.06.24 08:00 | modify | 95 | 0.10 | 1.52467 | 1.54967 | 1.50767 | ||
279 | 2022.06.24 12:00 | sell | 96 | 0.10 | 1.52415 | 0.00000 | 0.00000 | ||
280 | 2022.06.24 12:00 | modify | 96 | 0.10 | 1.52415 | 1.54915 | 1.50715 | ||
281 | 2022.06.24 16:00 | close | 96 | 0.10 | 1.51745 | 1.54915 | 1.50715 | 45.18 | 16227.75 |
282 | 2022.06.24 16:00 | close | 95 | 0.10 | 1.51745 | 1.54967 | 1.50767 | 48.68 | 16276.43 |
283 | 2022.06.24 16:00 | close | 94 | 0.10 | 1.51745 | 1.55062 | 1.50862 | 55.09 | 16331.52 |
284 | 2022.06.24 16:00 | close | 93 | 0.10 | 1.51745 | 1.54889 | 1.50689 | 43.42 | 16374.94 |
285 | 2022.06.24 16:00 | close | 92 | 0.10 | 1.51745 | 1.54992 | 1.50792 | 50.68 | 16425.63 |
286 | 2022.06.24 16:00 | close | 91 | 0.10 | 1.51745 | 1.54876 | 1.50676 | 42.86 | 16468.49 |
287 | 2022.06.24 16:00 | close | 90 | 0.10 | 1.51745 | 1.54842 | 1.50642 | 40.56 | 16509.05 |
288 | 2022.06.24 16:00 | close | 89 | 0.10 | 1.51745 | 1.55247 | 1.51047 | 67.87 | 16576.92 |
289 | 2022.06.24 20:00 | buy | 97 | 0.10 | 1.51942 | 0.00000 | 0.00000 | ||
290 | 2022.06.24 20:00 | modify | 97 | 0.10 | 1.51942 | 1.49442 | 1.53642 | ||
291 | 2022.06.27 00:00 | buy | 98 | 0.10 | 1.52189 | 0.00000 | 0.00000 | ||
292 | 2022.06.27 00:00 | modify | 98 | 0.10 | 1.52189 | 1.49689 | 1.53889 | ||
293 | 2022.06.27 04:00 | buy | 99 | 0.10 | 1.52587 | 0.00000 | 0.00000 | ||
294 | 2022.06.27 04:00 | modify | 99 | 0.10 | 1.52587 | 1.50087 | 1.54287 | ||
295 | 2022.06.27 08:00 | buy | 100 | 0.10 | 1.52613 | 0.00000 | 0.00000 | ||
296 | 2022.06.27 08:00 | modify | 100 | 0.10 | 1.52613 | 1.50113 | 1.54313 | ||
297 | 2022.06.27 12:00 | buy | 101 | 0.10 | 1.52631 | 0.00000 | 0.00000 | ||
298 | 2022.06.27 12:00 | modify | 101 | 0.10 | 1.52631 | 1.50131 | 1.54331 | ||
299 | 2022.06.27 16:00 | buy | 102 | 0.10 | 1.52768 | 0.00000 | 0.00000 | ||
300 | 2022.06.27 16:00 | modify | 102 | 0.10 | 1.52768 | 1.50268 | 1.54468 | ||
301 | 2022.06.27 20:00 | close | 102 | 0.10 | 1.52910 | 1.50268 | 1.54468 | 9.56 | 16586.48 |
302 | 2022.06.27 20:00 | close | 101 | 0.10 | 1.52910 | 1.50131 | 1.54331 | 18.79 | 16605.27 |
303 | 2022.06.27 20:00 | close | 100 | 0.10 | 1.52910 | 1.50113 | 1.54313 | 20.00 | 16625.27 |
304 | 2022.06.27 20:00 | close | 99 | 0.10 | 1.52910 | 1.50087 | 1.54287 | 21.76 | 16647.03 |
305 | 2022.06.27 20:00 | close | 98 | 0.10 | 1.52910 | 1.49689 | 1.53889 | 48.56 | 16695.59 |
306 | 2022.06.27 20:00 | close | 97 | 0.10 | 1.52910 | 1.49442 | 1.53642 | 64.55 | 16760.14 |
307 | 2022.06.28 00:00 | sell | 103 | 0.10 | 1.52857 | 0.00000 | 0.00000 | ||
308 | 2022.06.28 00:00 | modify | 103 | 0.10 | 1.52857 | 1.55357 | 1.51157 | ||
309 | 2022.06.28 04:00 | sell | 104 | 0.10 | 1.52671 | 0.00000 | 0.00000 | ||
310 | 2022.06.28 04:00 | modify | 104 | 0.10 | 1.52671 | 1.55171 | 1.50971 | ||
311 | 2022.06.28 08:00 | sell | 105 | 0.10 | 1.52357 | 0.00000 | 0.00000 | ||
312 | 2022.06.28 08:00 | modify | 105 | 0.10 | 1.52357 | 1.54857 | 1.50657 | ||
313 | 2022.06.28 12:00 | sell | 106 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
314 | 2022.06.28 12:00 | modify | 106 | 0.10 | 1.52250 | 1.54750 | 1.50550 | ||
315 | 2022.06.28 16:00 | sell | 107 | 0.10 | 1.52308 | 0.00000 | 0.00000 | ||
316 | 2022.06.28 16:00 | modify | 107 | 0.10 | 1.52308 | 1.54808 | 1.50608 | ||
317 | 2022.06.28 20:00 | sell | 108 | 0.10 | 1.52357 | 0.00000 | 0.00000 | ||
318 | 2022.06.28 20:00 | modify | 108 | 0.10 | 1.52357 | 1.54857 | 1.50657 | ||
319 | 2022.06.29 00:00 | sell | 109 | 0.10 | 1.52407 | 0.00000 | 0.00000 | ||
320 | 2022.06.29 00:00 | modify | 109 | 0.10 | 1.52407 | 1.54907 | 1.50707 | ||
321 | 2022.06.29 04:00 | sell | 110 | 0.10 | 1.52452 | 0.00000 | 0.00000 | ||
322 | 2022.06.29 04:00 | modify | 110 | 0.10 | 1.52452 | 1.54952 | 1.50752 | ||
323 | 2022.06.29 08:00 | sell | 111 | 0.10 | 1.52714 | 0.00000 | 0.00000 | ||
324 | 2022.06.29 08:00 | modify | 111 | 0.10 | 1.52714 | 1.55214 | 1.51014 | ||
325 | 2022.06.29 12:00 | sell | 112 | 0.10 | 1.52556 | 0.00000 | 0.00000 | ||
326 | 2022.06.29 12:00 | modify | 112 | 0.10 | 1.52556 | 1.55056 | 1.50856 | ||
327 | 2022.06.29 16:00 | sell | 113 | 0.10 | 1.52119 | 0.00000 | 0.00000 | ||
328 | 2022.06.29 16:00 | modify | 113 | 0.10 | 1.52119 | 1.54619 | 1.50419 | ||
329 | 2022.06.29 20:00 | sell | 114 | 0.10 | 1.51838 | 0.00000 | 0.00000 | ||
330 | 2022.06.29 20:00 | modify | 114 | 0.10 | 1.51838 | 1.54338 | 1.50138 | ||
331 | 2022.06.30 00:00 | sell | 115 | 0.10 | 1.51865 | 0.00000 | 0.00000 | ||
332 | 2022.06.30 00:00 | modify | 115 | 0.10 | 1.51865 | 1.54365 | 1.50165 | ||
333 | 2022.06.30 04:00 | sell | 116 | 0.10 | 1.51663 | 0.00000 | 0.00000 | ||
334 | 2022.06.30 04:00 | modify | 116 | 0.10 | 1.51663 | 1.54163 | 1.49963 | ||
335 | 2022.06.30 08:00 | sell | 117 | 0.10 | 1.51794 | 0.00000 | 0.00000 | ||
336 | 2022.06.30 08:00 | modify | 117 | 0.10 | 1.51794 | 1.54294 | 1.50094 | ||
337 | 2022.06.30 11:40 | t/p | 103 | 0.10 | 1.51157 | 1.55357 | 1.51157 | 115.87 | 16876.01 |
338 | 2022.06.30 12:00 | sell | 118 | 0.10 | 1.51046 | 0.00000 | 0.00000 | ||
339 | 2022.06.30 12:00 | modify | 118 | 0.10 | 1.51046 | 1.53546 | 1.49346 | ||
340 | 2022.06.30 12:30 | t/p | 104 | 0.10 | 1.50971 | 1.55171 | 1.50971 | 115.87 | 16991.88 |
341 | 2022.06.30 12:30 | t/p | 111 | 0.10 | 1.51014 | 1.55214 | 1.51014 | 115.56 | 17107.44 |
342 | 2022.06.30 12:40 | t/p | 112 | 0.10 | 1.50856 | 1.55056 | 1.50856 | 115.56 | 17223.00 |
343 | 2022.06.30 13:05 | t/p | 109 | 0.10 | 1.50707 | 1.54907 | 1.50707 | 115.56 | 17338.55 |
344 | 2022.06.30 13:05 | t/p | 110 | 0.10 | 1.50752 | 1.54952 | 1.50752 | 115.56 | 17454.11 |
345 | 2022.06.30 13:15 | t/p | 105 | 0.10 | 1.50657 | 1.54857 | 1.50657 | 115.87 | 17569.98 |
346 | 2022.06.30 13:15 | t/p | 108 | 0.10 | 1.50657 | 1.54857 | 1.50657 | 115.87 | 17685.85 |
347 | 2022.06.30 16:00 | sell | 119 | 0.10 | 1.51580 | 0.00000 | 0.00000 | ||
348 | 2022.06.30 16:00 | modify | 119 | 0.10 | 1.51580 | 1.54080 | 1.49880 | ||
349 | 2022.06.30 20:00 | sell | 120 | 0.10 | 1.51769 | 0.00000 | 0.00000 | ||
350 | 2022.06.30 20:00 | modify | 120 | 0.10 | 1.51769 | 1.54269 | 1.50069 | ||
351 | 2022.07.01 00:00 | sell | 121 | 0.10 | 1.51897 | 0.00000 | 0.00000 | ||
352 | 2022.07.01 00:00 | modify | 121 | 0.10 | 1.51897 | 1.54397 | 1.50197 | ||
353 | 2022.07.01 04:00 | sell | 122 | 0.10 | 1.53017 | 0.00000 | 0.00000 | ||
354 | 2022.07.01 04:00 | modify | 122 | 0.10 | 1.53017 | 1.55517 | 1.51317 | ||
355 | 2022.07.01 07:30 | s/l | 118 | 0.10 | 1.53546 | 1.53546 | 1.49346 | -168.25 | 17517.60 |
356 | 2022.07.01 16:00 | sell | 123 | 0.10 | 1.53288 | 0.00000 | 0.00000 | ||
357 | 2022.07.01 16:00 | modify | 123 | 0.10 | 1.53288 | 1.55788 | 1.51588 | ||
358 | 2022.07.01 20:00 | sell | 124 | 0.10 | 1.52935 | 0.00000 | 0.00000 | ||
359 | 2022.07.01 20:00 | modify | 124 | 0.10 | 1.52935 | 1.55435 | 1.51235 | ||
360 | 2022.07.04 00:00 | sell | 125 | 0.10 | 1.53113 | 0.00000 | 0.00000 | ||
361 | 2022.07.04 00:00 | modify | 125 | 0.10 | 1.53113 | 1.55613 | 1.51413 | ||
362 | 2022.07.04 04:00 | sell | 126 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
363 | 2022.07.04 04:00 | modify | 126 | 0.10 | 1.53204 | 1.55704 | 1.51504 | ||
364 | 2022.07.04 08:00 | sell | 127 | 0.10 | 1.52007 | 0.00000 | 0.00000 | ||
365 | 2022.07.04 08:00 | modify | 127 | 0.10 | 1.52007 | 1.54507 | 1.50307 | ||
366 | 2022.07.04 12:00 | sell | 128 | 0.10 | 1.51940 | 0.00000 | 0.00000 | ||
367 | 2022.07.04 12:00 | modify | 128 | 0.10 | 1.51940 | 1.54440 | 1.50240 | ||
368 | 2022.07.04 16:00 | sell | 129 | 0.10 | 1.51940 | 0.00000 | 0.00000 | ||
369 | 2022.07.04 16:00 | modify | 129 | 0.10 | 1.51940 | 1.54440 | 1.50240 | ||
370 | 2022.07.04 20:00 | sell | 130 | 0.10 | 1.51866 | 0.00000 | 0.00000 | ||
371 | 2022.07.04 20:00 | modify | 130 | 0.10 | 1.51866 | 1.54366 | 1.50166 | ||
372 | 2022.07.05 00:00 | sell | 131 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
373 | 2022.07.05 00:00 | modify | 131 | 0.10 | 1.51818 | 1.54318 | 1.50118 | ||
374 | 2022.07.05 00:40 | t/p | 123 | 0.10 | 1.51588 | 1.55788 | 1.51588 | 115.25 | 17632.85 |
375 | 2022.07.05 00:40 | t/p | 126 | 0.10 | 1.51504 | 1.55704 | 1.51504 | 114.93 | 17747.78 |
376 | 2022.07.05 01:40 | t/p | 125 | 0.10 | 1.51413 | 1.55613 | 1.51413 | 114.93 | 17862.71 |
377 | 2022.07.05 04:00 | close | 131 | 0.10 | 1.51793 | 1.54318 | 1.50118 | 1.69 | 17864.40 |
378 | 2022.07.05 04:00 | close | 130 | 0.10 | 1.51793 | 1.54366 | 1.50166 | 5.23 | 17869.64 |
379 | 2022.07.05 04:00 | close | 129 | 0.10 | 1.51793 | 1.54440 | 1.50240 | 10.22 | 17879.86 |
380 | 2022.07.05 04:00 | close | 128 | 0.10 | 1.51793 | 1.54440 | 1.50240 | 10.22 | 17890.08 |
381 | 2022.07.05 04:00 | close | 127 | 0.10 | 1.51793 | 1.54507 | 1.50307 | 14.74 | 17904.82 |
382 | 2022.07.05 04:00 | close | 124 | 0.10 | 1.51793 | 1.55435 | 1.51235 | 77.63 | 17982.45 |
383 | 2022.07.05 04:00 | close | 122 | 0.10 | 1.51793 | 1.55517 | 1.51317 | 83.16 | 18065.60 |
384 | 2022.07.05 04:00 | close | 121 | 0.10 | 1.51793 | 1.54397 | 1.50197 | 7.64 | 18073.24 |
385 | 2022.07.05 04:00 | close | 120 | 0.10 | 1.51793 | 1.54269 | 1.50069 | -0.68 | 18072.56 |
386 | 2022.07.05 04:00 | close | 119 | 0.10 | 1.51793 | 1.54080 | 1.49880 | -13.42 | 18059.13 |
387 | 2022.07.05 04:00 | close | 117 | 0.10 | 1.51793 | 1.54294 | 1.50094 | 1.01 | 18060.14 |
388 | 2022.07.05 04:00 | close | 116 | 0.10 | 1.51793 | 1.54163 | 1.49963 | -7.83 | 18052.31 |
389 | 2022.07.05 04:00 | close | 115 | 0.10 | 1.51793 | 1.54365 | 1.50165 | 5.79 | 18058.10 |
390 | 2022.07.05 04:00 | close | 114 | 0.10 | 1.51793 | 1.54338 | 1.50138 | 4.91 | 18063.00 |
391 | 2022.07.05 04:00 | close | 113 | 0.10 | 1.51793 | 1.54619 | 1.50419 | 23.86 | 18086.86 |
392 | 2022.07.05 04:00 | close | 107 | 0.10 | 1.51793 | 1.54808 | 1.50608 | 36.91 | 18123.77 |
393 | 2022.07.05 04:00 | close | 106 | 0.10 | 1.51793 | 1.54750 | 1.50550 | 33.00 | 18156.76 |
394 | 2022.07.05 08:00 | buy | 132 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
395 | 2022.07.05 08:00 | modify | 132 | 0.10 | 1.52221 | 1.49721 | 1.53921 | ||
396 | 2022.07.05 12:00 | buy | 133 | 0.10 | 1.51804 | 0.00000 | 0.00000 | ||
397 | 2022.07.05 12:00 | modify | 133 | 0.10 | 1.51804 | 1.49304 | 1.53504 | ||
398 | 2022.07.05 16:00 | buy | 134 | 0.10 | 1.51435 | 0.00000 | 0.00000 | ||
399 | 2022.07.05 16:00 | modify | 134 | 0.10 | 1.51435 | 1.48935 | 1.53135 | ||
400 | 2022.07.05 20:00 | buy | 135 | 0.10 | 1.51068 | 0.00000 | 0.00000 | ||
401 | 2022.07.05 20:00 | modify | 135 | 0.10 | 1.51068 | 1.48568 | 1.52768 | ||
402 | 2022.07.06 00:00 | buy | 136 | 0.10 | 1.50994 | 0.00000 | 0.00000 | ||
403 | 2022.07.06 00:00 | modify | 136 | 0.10 | 1.50994 | 1.48494 | 1.52694 | ||
404 | 2022.07.06 12:20 | s/l | 132 | 0.10 | 1.49721 | 1.49721 | 1.53921 | -169.03 | 17987.73 |
405 | 2022.07.06 12:40 | s/l | 133 | 0.10 | 1.49304 | 1.49304 | 1.53504 | -169.04 | 17818.69 |
406 | 2022.07.06 16:00 | buy | 137 | 0.10 | 1.50167 | 0.00000 | 0.00000 | ||
407 | 2022.07.06 16:00 | modify | 137 | 0.10 | 1.50167 | 1.47667 | 1.51867 | ||
408 | 2022.07.06 20:00 | buy | 138 | 0.10 | 1.50131 | 0.00000 | 0.00000 | ||
409 | 2022.07.06 20:00 | modify | 138 | 0.10 | 1.50131 | 1.47631 | 1.51831 | ||
410 | 2022.07.07 00:00 | buy | 139 | 0.10 | 1.50198 | 0.00000 | 0.00000 | ||
411 | 2022.07.07 00:00 | modify | 139 | 0.10 | 1.50198 | 1.47698 | 1.51898 | ||
412 | 2022.07.07 04:00 | buy | 140 | 0.10 | 1.49752 | 0.00000 | 0.00000 | ||
413 | 2022.07.07 04:00 | modify | 140 | 0.10 | 1.49752 | 1.47252 | 1.51452 | ||
414 | 2022.07.07 08:00 | buy | 141 | 0.10 | 1.49534 | 0.00000 | 0.00000 | ||
415 | 2022.07.07 08:00 | modify | 141 | 0.10 | 1.49534 | 1.47034 | 1.51234 | ||
416 | 2022.07.07 10:40 | s/l | 134 | 0.10 | 1.48935 | 1.48935 | 1.53135 | -170.99 | 17647.69 |
417 | 2022.07.07 16:30 | s/l | 135 | 0.10 | 1.48568 | 1.48568 | 1.52768 | -170.99 | 17476.70 |
418 | 2022.07.07 16:40 | s/l | 136 | 0.10 | 1.48494 | 1.48494 | 1.52694 | -170.35 | 17306.35 |
419 | 2022.07.08 04:00 | buy | 142 | 0.10 | 1.48793 | 0.00000 | 0.00000 | ||
420 | 2022.07.08 04:00 | modify | 142 | 0.10 | 1.48793 | 1.46293 | 1.50493 | ||
421 | 2022.07.08 08:00 | buy | 143 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
422 | 2022.07.08 08:00 | modify | 143 | 0.10 | 1.48291 | 1.45791 | 1.49991 | ||
423 | 2022.07.08 12:00 | buy | 144 | 0.10 | 1.48597 | 0.00000 | 0.00000 | ||
424 | 2022.07.08 12:00 | modify | 144 | 0.10 | 1.48597 | 1.46097 | 1.50297 | ||
425 | 2022.07.08 16:00 | buy | 145 | 0.10 | 1.48426 | 0.00000 | 0.00000 | ||
426 | 2022.07.08 16:00 | modify | 145 | 0.10 | 1.48426 | 1.45926 | 1.50126 | ||
427 | 2022.07.08 20:00 | buy | 146 | 0.10 | 1.48617 | 0.00000 | 0.00000 | ||
428 | 2022.07.08 20:00 | modify | 146 | 0.10 | 1.48617 | 1.46117 | 1.50317 | ||
429 | 2022.07.11 00:00 | buy | 147 | 0.10 | 1.48563 | 0.00000 | 0.00000 | ||
430 | 2022.07.11 00:00 | modify | 147 | 0.10 | 1.48563 | 1.46063 | 1.50263 | ||
431 | 2022.07.11 04:00 | buy | 148 | 0.10 | 1.48745 | 0.00000 | 0.00000 | ||
432 | 2022.07.11 04:00 | modify | 148 | 0.10 | 1.48745 | 1.46245 | 1.50445 | ||
433 | 2022.07.11 08:00 | buy | 149 | 0.10 | 1.48634 | 0.00000 | 0.00000 | ||
434 | 2022.07.11 08:00 | modify | 149 | 0.10 | 1.48634 | 1.46134 | 1.50334 | ||
435 | 2022.07.11 12:00 | buy | 150 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
436 | 2022.07.11 12:00 | modify | 150 | 0.10 | 1.49090 | 1.46590 | 1.50790 | ||
437 | 2022.07.11 16:00 | buy | 151 | 0.10 | 1.49456 | 0.00000 | 0.00000 | ||
438 | 2022.07.11 16:00 | modify | 151 | 0.10 | 1.49456 | 1.46956 | 1.51156 | ||
439 | 2022.07.11 20:00 | buy | 152 | 0.10 | 1.49159 | 0.00000 | 0.00000 | ||
440 | 2022.07.11 20:00 | modify | 152 | 0.10 | 1.49159 | 1.46659 | 1.50859 | ||
441 | 2022.07.12 00:00 | buy | 153 | 0.10 | 1.49068 | 0.00000 | 0.00000 | ||
442 | 2022.07.12 00:00 | modify | 153 | 0.10 | 1.49068 | 1.46568 | 1.50768 | ||
443 | 2022.07.12 04:00 | buy | 154 | 0.10 | 1.48960 | 0.00000 | 0.00000 | ||
444 | 2022.07.12 04:00 | modify | 154 | 0.10 | 1.48960 | 1.46460 | 1.50660 | ||
445 | 2022.07.12 08:00 | buy | 155 | 0.10 | 1.48925 | 0.00000 | 0.00000 | ||
446 | 2022.07.12 08:00 | modify | 155 | 0.10 | 1.48925 | 1.46425 | 1.50625 | ||
447 | 2022.07.12 12:00 | buy | 156 | 0.10 | 1.49107 | 0.00000 | 0.00000 | ||
448 | 2022.07.12 12:00 | modify | 156 | 0.10 | 1.49107 | 1.46607 | 1.50807 | ||
449 | 2022.07.12 16:00 | close | 139 | 0.10 | 1.48690 | 1.47698 | 1.51898 | -103.53 | 17202.82 |
450 | 2022.07.12 16:00 | buy | 157 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
451 | 2022.07.12 16:00 | modify | 157 | 0.10 | 1.48730 | 1.46230 | 1.50430 | ||
452 | 2022.07.12 20:00 | close | 137 | 0.10 | 1.48391 | 1.47667 | 1.51867 | -123.54 | 17079.28 |
453 | 2022.07.12 20:00 | buy | 158 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
454 | 2022.07.12 20:00 | modify | 158 | 0.10 | 1.48431 | 1.45931 | 1.50131 | ||
455 | 2022.07.13 00:00 | close | 138 | 0.10 | 1.48677 | 1.47631 | 1.51831 | -102.50 | 16976.78 |
456 | 2022.07.13 00:00 | buy | 159 | 0.10 | 1.48717 | 0.00000 | 0.00000 | ||
457 | 2022.07.13 00:00 | modify | 159 | 0.10 | 1.48717 | 1.46217 | 1.50417 | ||
458 | 2022.07.13 04:00 | close | 140 | 0.10 | 1.48216 | 1.47252 | 1.51452 | -106.07 | 16870.71 |
459 | 2022.07.13 04:00 | buy | 160 | 0.10 | 1.48256 | 0.00000 | 0.00000 | ||
460 | 2022.07.13 04:00 | modify | 160 | 0.10 | 1.48256 | 1.45756 | 1.49956 | ||
461 | 2022.07.13 08:00 | close | 141 | 0.10 | 1.48122 | 1.47034 | 1.51234 | -97.71 | 16773.00 |
462 | 2022.07.13 08:00 | buy | 161 | 0.10 | 1.48162 | 0.00000 | 0.00000 | ||
463 | 2022.07.13 08:00 | modify | 161 | 0.10 | 1.48162 | 1.45662 | 1.49862 | ||
464 | 2022.07.13 12:00 | close | 151 | 0.10 | 1.48177 | 1.46956 | 1.51156 | -87.46 | 16685.54 |
465 | 2022.07.13 12:00 | buy | 162 | 0.10 | 1.48217 | 0.00000 | 0.00000 | ||
466 | 2022.07.13 12:00 | modify | 162 | 0.10 | 1.48217 | 1.45717 | 1.49917 | ||
467 | 2022.07.13 16:00 | close | 152 | 0.10 | 1.48570 | 1.46659 | 1.50859 | -40.99 | 16644.56 |
468 | 2022.07.13 16:00 | buy | 163 | 0.10 | 1.48610 | 0.00000 | 0.00000 | ||
469 | 2022.07.13 16:00 | modify | 163 | 0.10 | 1.48610 | 1.46110 | 1.50310 | ||
470 | 2022.07.13 20:00 | close | 156 | 0.10 | 1.48769 | 1.46607 | 1.50807 | -23.41 | 16621.14 |
471 | 2022.07.13 20:00 | buy | 164 | 0.10 | 1.48809 | 0.00000 | 0.00000 | ||
472 | 2022.07.13 20:00 | modify | 164 | 0.10 | 1.48809 | 1.46309 | 1.50509 | ||
473 | 2022.07.14 00:00 | close | 150 | 0.10 | 1.49028 | 1.46590 | 1.50790 | -7.45 | 16613.70 |
474 | 2022.07.14 00:00 | buy | 165 | 0.10 | 1.49068 | 0.00000 | 0.00000 | ||
475 | 2022.07.14 00:00 | modify | 165 | 0.10 | 1.49068 | 1.46568 | 1.50768 | ||
476 | 2022.07.14 04:00 | close | 153 | 0.10 | 1.47994 | 1.46568 | 1.50768 | -74.95 | 16538.75 |
477 | 2022.07.14 04:00 | buy | 166 | 0.10 | 1.48034 | 0.00000 | 0.00000 | ||
478 | 2022.07.14 04:00 | modify | 166 | 0.10 | 1.48034 | 1.45534 | 1.49734 | ||
479 | 2022.07.14 08:00 | close | 165 | 0.10 | 1.48252 | 1.46568 | 1.50768 | -54.96 | 16483.79 |
480 | 2022.07.14 08:00 | buy | 167 | 0.10 | 1.48292 | 0.00000 | 0.00000 | ||
481 | 2022.07.14 08:00 | modify | 167 | 0.10 | 1.48292 | 1.45792 | 1.49992 | ||
482 | 2022.07.14 12:00 | close | 154 | 0.10 | 1.48958 | 1.46460 | 1.50660 | -2.74 | 16481.04 |
483 | 2022.07.14 12:00 | buy | 168 | 0.10 | 1.48998 | 0.00000 | 0.00000 | ||
484 | 2022.07.14 12:00 | modify | 168 | 0.10 | 1.48998 | 1.46498 | 1.50698 | ||
485 | 2022.07.14 16:00 | close | 168 | 0.10 | 1.48721 | 1.46498 | 1.50698 | -18.66 | 16462.38 |
486 | 2022.07.14 16:00 | buy | 169 | 0.10 | 1.48761 | 0.00000 | 0.00000 | ||
487 | 2022.07.14 16:00 | modify | 169 | 0.10 | 1.48761 | 1.46261 | 1.50461 | ||
488 | 2022.07.14 20:00 | close | 155 | 0.10 | 1.48450 | 1.46425 | 1.50625 | -34.60 | 16427.78 |
489 | 2022.07.14 20:00 | buy | 170 | 0.10 | 1.48490 | 0.00000 | 0.00000 | ||
490 | 2022.07.14 20:00 | modify | 170 | 0.10 | 1.48490 | 1.45990 | 1.50190 | ||
491 | 2022.07.15 12:00 | close | 142 | 0.10 | 1.48891 | 1.46293 | 1.50493 | 2.03 | 16429.81 |
492 | 2022.07.15 12:00 | buy | 171 | 0.10 | 1.48931 | 0.00000 | 0.00000 | ||
493 | 2022.07.15 12:00 | modify | 171 | 0.10 | 1.48931 | 1.46431 | 1.50631 | ||
494 | 2022.07.19 00:00 | close | 171 | 0.10 | 1.48989 | 1.46431 | 1.50631 | 2.60 | 16432.41 |
495 | 2022.07.19 00:00 | close | 170 | 0.10 | 1.48989 | 1.45990 | 1.50190 | 31.65 | 16464.06 |
496 | 2022.07.19 00:00 | close | 169 | 0.10 | 1.48989 | 1.46261 | 1.50461 | 13.40 | 16477.46 |
497 | 2022.07.19 00:00 | close | 167 | 0.10 | 1.48989 | 1.45792 | 1.49992 | 44.99 | 16522.46 |
498 | 2022.07.19 00:00 | close | 166 | 0.10 | 1.48989 | 1.45534 | 1.49734 | 62.37 | 16584.83 |
499 | 2022.07.19 00:00 | close | 164 | 0.10 | 1.48989 | 1.46309 | 1.50509 | 8.21 | 16593.04 |
500 | 2022.07.19 00:00 | close | 163 | 0.10 | 1.48989 | 1.46110 | 1.50310 | 21.61 | 16614.65 |
501 | 2022.07.19 00:00 | close | 162 | 0.10 | 1.48989 | 1.45717 | 1.49917 | 48.08 | 16662.73 |
502 | 2022.07.19 00:00 | close | 161 | 0.10 | 1.48989 | 1.45662 | 1.49862 | 51.79 | 16714.52 |
503 | 2022.07.19 00:00 | close | 160 | 0.10 | 1.48989 | 1.45756 | 1.49956 | 45.46 | 16759.98 |
504 | 2022.07.19 00:00 | close | 159 | 0.10 | 1.48989 | 1.46217 | 1.50417 | 14.41 | 16774.39 |
505 | 2022.07.19 00:00 | close | 158 | 0.10 | 1.48989 | 1.45931 | 1.50131 | 33.02 | 16807.41 |
506 | 2022.07.19 00:00 | close | 157 | 0.10 | 1.48989 | 1.46230 | 1.50430 | 12.88 | 16820.29 |
507 | 2022.07.19 00:00 | close | 149 | 0.10 | 1.48989 | 1.46134 | 1.50334 | 18.70 | 16838.99 |
508 | 2022.07.19 00:00 | close | 148 | 0.10 | 1.48989 | 1.46245 | 1.50445 | 11.22 | 16850.20 |
509 | 2022.07.19 00:00 | close | 147 | 0.10 | 1.48989 | 1.46063 | 1.50263 | 23.48 | 16873.68 |
510 | 2022.07.19 00:00 | close | 146 | 0.10 | 1.48989 | 1.46117 | 1.50317 | 19.18 | 16892.86 |
511 | 2022.07.19 00:00 | close | 145 | 0.10 | 1.48989 | 1.45926 | 1.50126 | 32.05 | 16924.91 |
512 | 2022.07.19 00:00 | close | 144 | 0.10 | 1.48989 | 1.46097 | 1.50297 | 20.53 | 16945.44 |
513 | 2022.07.19 00:00 | close | 143 | 0.10 | 1.48989 | 1.45791 | 1.49991 | 41.14 | 16986.59 |
514 | 2022.07.20 08:00 | sell | 172 | 0.10 | 1.48041 | 0.00000 | 0.00000 | ||
515 | 2022.07.20 08:00 | modify | 172 | 0.10 | 1.48041 | 1.50541 | 1.46341 | ||
516 | 2022.07.20 12:00 | sell | 173 | 0.10 | 1.47663 | 0.00000 | 0.00000 | ||
517 | 2022.07.20 12:00 | modify | 173 | 0.10 | 1.47663 | 1.50163 | 1.45963 | ||
518 | 2022.07.20 16:00 | sell | 174 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
519 | 2022.07.20 16:00 | modify | 174 | 0.10 | 1.48109 | 1.50609 | 1.46409 | ||
520 | 2022.07.20 20:00 | sell | 175 | 0.10 | 1.47796 | 0.00000 | 0.00000 | ||
521 | 2022.07.20 20:00 | modify | 175 | 0.10 | 1.47796 | 1.50296 | 1.46096 | ||
522 | 2022.07.21 00:00 | sell | 176 | 0.10 | 1.47882 | 0.00000 | 0.00000 | ||
523 | 2022.07.21 00:00 | modify | 176 | 0.10 | 1.47882 | 1.50382 | 1.46182 | ||
524 | 2022.07.21 04:00 | sell | 177 | 0.10 | 1.48144 | 0.00000 | 0.00000 | ||
525 | 2022.07.21 04:00 | modify | 177 | 0.10 | 1.48144 | 1.50644 | 1.46444 | ||
526 | 2022.07.21 08:00 | sell | 178 | 0.10 | 1.48299 | 0.00000 | 0.00000 | ||
527 | 2022.07.21 08:00 | modify | 178 | 0.10 | 1.48299 | 1.50799 | 1.46599 | ||
528 | 2022.07.21 12:00 | sell | 179 | 0.10 | 1.48326 | 0.00000 | 0.00000 | ||
529 | 2022.07.21 12:00 | modify | 179 | 0.10 | 1.48326 | 1.50826 | 1.46626 | ||
530 | 2022.07.21 16:00 | sell | 180 | 0.10 | 1.47877 | 0.00000 | 0.00000 | ||
531 | 2022.07.21 16:00 | modify | 180 | 0.10 | 1.47877 | 1.50377 | 1.46177 | ||
532 | 2022.07.21 20:00 | sell | 181 | 0.10 | 1.47542 | 0.00000 | 0.00000 | ||
533 | 2022.07.21 20:00 | modify | 181 | 0.10 | 1.47542 | 1.50042 | 1.45842 | ||
534 | 2022.07.22 00:00 | sell | 182 | 0.10 | 1.47629 | 0.00000 | 0.00000 | ||
535 | 2022.07.22 00:00 | modify | 182 | 0.10 | 1.47629 | 1.50129 | 1.45929 | ||
536 | 2022.07.22 04:00 | sell | 183 | 0.10 | 1.47419 | 0.00000 | 0.00000 | ||
537 | 2022.07.22 04:00 | modify | 183 | 0.10 | 1.47419 | 1.49919 | 1.45719 | ||
538 | 2022.07.22 08:00 | close | 183 | 0.10 | 1.46803 | 1.49919 | 1.45719 | 41.53 | 17028.12 |
539 | 2022.07.22 08:00 | close | 182 | 0.10 | 1.46803 | 1.50129 | 1.45929 | 55.69 | 17083.81 |
540 | 2022.07.22 08:00 | close | 181 | 0.10 | 1.46803 | 1.50042 | 1.45842 | 50.13 | 17133.94 |
541 | 2022.07.22 08:00 | close | 180 | 0.10 | 1.46803 | 1.50377 | 1.46177 | 72.72 | 17206.66 |
542 | 2022.07.22 08:00 | close | 179 | 0.10 | 1.46803 | 1.50826 | 1.46626 | 102.99 | 17309.65 |
543 | 2022.07.22 08:00 | close | 178 | 0.10 | 1.46803 | 1.50799 | 1.46599 | 101.17 | 17410.83 |
544 | 2022.07.22 08:00 | close | 177 | 0.10 | 1.46803 | 1.50644 | 1.46444 | 90.72 | 17501.55 |
545 | 2022.07.22 08:00 | close | 176 | 0.10 | 1.46803 | 1.50382 | 1.46182 | 73.06 | 17574.61 |
546 | 2022.07.22 08:00 | close | 175 | 0.10 | 1.46803 | 1.50296 | 1.46096 | 68.20 | 17642.81 |
547 | 2022.07.22 08:00 | close | 174 | 0.10 | 1.46803 | 1.50609 | 1.46409 | 89.30 | 17732.11 |
548 | 2022.07.22 08:00 | close | 173 | 0.10 | 1.46803 | 1.50163 | 1.45963 | 59.23 | 17791.34 |
549 | 2022.07.22 08:00 | close | 172 | 0.10 | 1.46803 | 1.50541 | 1.46341 | 84.72 | 17876.06 |
550 | 2022.07.22 16:00 | buy | 184 | 0.10 | 1.47251 | 0.00000 | 0.00000 | ||
551 | 2022.07.22 16:00 | modify | 184 | 0.10 | 1.47251 | 1.44751 | 1.48951 | ||
552 | 2022.07.22 20:00 | buy | 185 | 0.10 | 1.47613 | 0.00000 | 0.00000 | ||
553 | 2022.07.22 20:00 | modify | 185 | 0.10 | 1.47613 | 1.45113 | 1.49313 | ||
554 | 2022.07.25 00:00 | buy | 186 | 0.10 | 1.47763 | 0.00000 | 0.00000 | ||
555 | 2022.07.25 00:00 | modify | 186 | 0.10 | 1.47763 | 1.45263 | 1.49463 | ||
556 | 2022.07.25 04:00 | buy | 187 | 0.10 | 1.47819 | 0.00000 | 0.00000 | ||
557 | 2022.07.25 04:00 | modify | 187 | 0.10 | 1.47819 | 1.45319 | 1.49519 | ||
558 | 2022.07.25 08:00 | buy | 188 | 0.10 | 1.47306 | 0.00000 | 0.00000 | ||
559 | 2022.07.25 08:00 | modify | 188 | 0.10 | 1.47306 | 1.44806 | 1.49006 | ||
560 | 2022.07.26 20:00 | buy | 189 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
561 | 2022.07.26 20:00 | modify | 189 | 0.10 | 1.45911 | 1.43411 | 1.47611 | ||
562 | 2022.07.27 00:00 | buy | 190 | 0.10 | 1.45853 | 0.00000 | 0.00000 | ||
563 | 2022.07.27 00:00 | modify | 190 | 0.10 | 1.45853 | 1.43353 | 1.47553 | ||
564 | 2022.07.27 04:00 | buy | 191 | 0.10 | 1.46565 | 0.00000 | 0.00000 | ||
565 | 2022.07.27 04:00 | modify | 191 | 0.10 | 1.46565 | 1.44065 | 1.48265 | ||
566 | 2022.07.27 08:00 | buy | 192 | 0.10 | 1.46207 | 0.00000 | 0.00000 | ||
567 | 2022.07.27 08:00 | modify | 192 | 0.10 | 1.46207 | 1.43707 | 1.47907 | ||
568 | 2022.07.27 12:00 | buy | 193 | 0.10 | 1.46143 | 0.00000 | 0.00000 | ||
569 | 2022.07.27 12:00 | modify | 193 | 0.10 | 1.46143 | 1.43643 | 1.47843 | ||
570 | 2022.07.27 16:00 | buy | 194 | 0.10 | 1.46081 | 0.00000 | 0.00000 | ||
571 | 2022.07.27 16:00 | modify | 194 | 0.10 | 1.46081 | 1.43581 | 1.47781 | ||
572 | 2022.07.27 20:00 | buy | 195 | 0.10 | 1.45986 | 0.00000 | 0.00000 | ||
573 | 2022.07.27 20:00 | modify | 195 | 0.10 | 1.45986 | 1.43486 | 1.47686 | ||
574 | 2022.07.28 00:00 | buy | 196 | 0.10 | 1.45964 | 0.00000 | 0.00000 | ||
575 | 2022.07.28 00:00 | modify | 196 | 0.10 | 1.45964 | 1.43464 | 1.47664 | ||
576 | 2022.07.28 04:00 | buy | 197 | 0.10 | 1.45991 | 0.00000 | 0.00000 | ||
577 | 2022.07.28 04:00 | modify | 197 | 0.10 | 1.45991 | 1.43491 | 1.47691 | ||
578 | 2022.07.28 08:00 | buy | 198 | 0.10 | 1.45923 | 0.00000 | 0.00000 | ||
579 | 2022.07.28 08:00 | modify | 198 | 0.10 | 1.45923 | 1.43423 | 1.47623 | ||
580 | 2022.07.28 10:30 | s/l | 186 | 0.10 | 1.45263 | 1.45263 | 1.49463 | -171.66 | 17704.41 |
581 | 2022.07.28 10:30 | s/l | 187 | 0.10 | 1.45319 | 1.45319 | 1.49519 | -171.65 | 17532.76 |
582 | 2022.07.28 10:40 | s/l | 185 | 0.10 | 1.45113 | 1.45113 | 1.49313 | -172.31 | 17360.45 |
583 | 2022.07.28 16:00 | buy | 199 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
584 | 2022.07.28 16:00 | modify | 199 | 0.10 | 1.45824 | 1.43324 | 1.47524 | ||
585 | 2022.07.28 20:00 | buy | 200 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
586 | 2022.07.28 20:00 | modify | 200 | 0.10 | 1.45960 | 1.43460 | 1.47660 | ||
587 | 2022.07.29 00:00 | buy | 201 | 0.10 | 1.45684 | 0.00000 | 0.00000 | ||
588 | 2022.07.29 00:00 | modify | 201 | 0.10 | 1.45684 | 1.43184 | 1.47384 | ||
589 | 2022.07.29 04:00 | buy | 202 | 0.10 | 1.45784 | 0.00000 | 0.00000 | ||
590 | 2022.07.29 04:00 | modify | 202 | 0.10 | 1.45784 | 1.43284 | 1.47484 | ||
591 | 2022.07.29 08:00 | buy | 203 | 0.10 | 1.45763 | 0.00000 | 0.00000 | ||
592 | 2022.07.29 08:00 | modify | 203 | 0.10 | 1.45763 | 1.43263 | 1.47463 | ||
593 | 2022.07.29 12:00 | buy | 204 | 0.10 | 1.46472 | 0.00000 | 0.00000 | ||
594 | 2022.07.29 12:00 | modify | 204 | 0.10 | 1.46472 | 1.43972 | 1.48172 | ||
595 | 2022.07.29 16:00 | buy | 205 | 0.10 | 1.46104 | 0.00000 | 0.00000 | ||
596 | 2022.07.29 16:00 | modify | 205 | 0.10 | 1.46104 | 1.43604 | 1.47804 | ||
597 | 2022.07.29 20:00 | buy | 206 | 0.10 | 1.46324 | 0.00000 | 0.00000 | ||
598 | 2022.07.29 20:00 | modify | 206 | 0.10 | 1.46324 | 1.43824 | 1.48024 | ||
599 | 2022.08.01 00:00 | close | 188 | 0.10 | 1.46457 | 1.44806 | 1.49006 | -61.76 | 17298.69 |
600 | 2022.08.01 00:00 | buy | 207 | 0.10 | 1.46497 | 0.00000 | 0.00000 | ||
601 | 2022.08.01 00:00 | modify | 207 | 0.10 | 1.46497 | 1.43997 | 1.48197 | ||
602 | 2022.08.01 04:00 | close | 184 | 0.10 | 1.46420 | 1.44751 | 1.48951 | -61.19 | 17237.50 |
603 | 2022.08.01 04:00 | buy | 208 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
604 | 2022.08.01 04:00 | modify | 208 | 0.10 | 1.46460 | 1.43960 | 1.48160 | ||
605 | 2022.08.01 08:00 | close | 191 | 0.10 | 1.45782 | 1.44065 | 1.48265 | -56.01 | 17181.49 |
606 | 2022.08.01 08:00 | buy | 209 | 0.10 | 1.45822 | 0.00000 | 0.00000 | ||
607 | 2022.08.01 08:00 | modify | 209 | 0.10 | 1.45822 | 1.43322 | 1.47522 | ||
608 | 2022.08.01 12:00 | close | 207 | 0.10 | 1.45363 | 1.43997 | 1.48197 | -76.38 | 17105.11 |
609 | 2022.08.01 12:00 | buy | 210 | 0.10 | 1.45403 | 0.00000 | 0.00000 | ||
610 | 2022.08.01 12:00 | modify | 210 | 0.10 | 1.45403 | 1.42903 | 1.47103 | ||
611 | 2022.08.01 16:00 | close | 204 | 0.10 | 1.45982 | 1.43972 | 1.48172 | -33.66 | 17071.45 |
612 | 2022.08.01 16:00 | buy | 211 | 0.10 | 1.46022 | 0.00000 | 0.00000 | ||
613 | 2022.08.01 16:00 | modify | 211 | 0.10 | 1.46022 | 1.43522 | 1.47722 | ||
614 | 2022.08.01 20:00 | close | 208 | 0.10 | 1.45994 | 1.43960 | 1.48160 | -31.39 | 17040.06 |
615 | 2022.08.01 20:00 | buy | 212 | 0.10 | 1.46034 | 0.00000 | 0.00000 | ||
616 | 2022.08.01 20:00 | modify | 212 | 0.10 | 1.46034 | 1.43534 | 1.47734 | ||
617 | 2022.08.02 00:00 | close | 206 | 0.10 | 1.46094 | 1.43824 | 1.48024 | -16.80 | 17023.26 |
618 | 2022.08.02 00:00 | buy | 213 | 0.10 | 1.46134 | 0.00000 | 0.00000 | ||
619 | 2022.08.02 00:00 | modify | 213 | 0.10 | 1.46134 | 1.43634 | 1.47834 | ||
620 | 2022.08.02 04:00 | close | 192 | 0.10 | 1.46407 | 1.43707 | 1.47907 | 9.55 | 17032.81 |
621 | 2022.08.02 04:00 | buy | 214 | 0.10 | 1.46447 | 0.00000 | 0.00000 | ||
622 | 2022.08.02 04:00 | modify | 214 | 0.10 | 1.46447 | 1.43947 | 1.48147 | ||
623 | 2022.08.02 04:30 | t/p | 210 | 0.10 | 1.47103 | 1.42903 | 1.47103 | 113.86 | 17146.67 |
624 | 2022.08.02 04:40 | t/p | 201 | 0.10 | 1.47384 | 1.43184 | 1.47384 | 113.19 | 17259.86 |
625 | 2022.08.02 05:20 | t/p | 203 | 0.10 | 1.47463 | 1.43263 | 1.47463 | 113.19 | 17373.06 |
626 | 2022.08.02 05:30 | t/p | 190 | 0.10 | 1.47553 | 1.43353 | 1.47553 | 110.58 | 17483.64 |
627 | 2022.08.02 05:30 | t/p | 199 | 0.10 | 1.47524 | 1.43324 | 1.47524 | 112.54 | 17596.18 |
628 | 2022.08.02 05:30 | t/p | 202 | 0.10 | 1.47484 | 1.43284 | 1.47484 | 113.19 | 17709.37 |
629 | 2022.08.02 05:30 | t/p | 209 | 0.10 | 1.47522 | 1.43322 | 1.47522 | 113.86 | 17823.23 |
630 | 2022.08.02 05:40 | t/p | 189 | 0.10 | 1.47611 | 1.43411 | 1.47611 | 109.93 | 17933.16 |
631 | 2022.08.02 05:40 | t/p | 195 | 0.10 | 1.47686 | 1.43486 | 1.47686 | 110.58 | 18043.74 |
632 | 2022.08.02 05:40 | t/p | 196 | 0.10 | 1.47664 | 1.43464 | 1.47664 | 112.54 | 18156.28 |
633 | 2022.08.02 05:40 | t/p | 197 | 0.10 | 1.47691 | 1.43491 | 1.47691 | 112.54 | 18268.82 |
634 | 2022.08.02 05:40 | t/p | 198 | 0.10 | 1.47623 | 1.43423 | 1.47623 | 112.54 | 18381.36 |
635 | 2022.08.02 05:40 | t/p | 200 | 0.10 | 1.47660 | 1.43460 | 1.47660 | 112.54 | 18493.90 |
636 | 2022.08.02 07:40 | t/p | 211 | 0.10 | 1.47722 | 1.43522 | 1.47722 | 113.85 | 18607.75 |
637 | 2022.08.02 08:00 | close | 214 | 0.10 | 1.47593 | 1.43947 | 1.48147 | 77.19 | 18684.94 |
638 | 2022.08.02 08:00 | close | 213 | 0.10 | 1.47593 | 1.43634 | 1.47834 | 98.27 | 18783.21 |
639 | 2022.08.02 08:00 | close | 212 | 0.10 | 1.47593 | 1.43534 | 1.47734 | 104.36 | 18887.57 |
640 | 2022.08.02 08:00 | close | 205 | 0.10 | 1.47593 | 1.43604 | 1.47804 | 98.98 | 18986.55 |
641 | 2022.08.02 08:00 | close | 194 | 0.10 | 1.47593 | 1.43581 | 1.47781 | 97.92 | 19084.47 |
642 | 2022.08.02 08:00 | close | 193 | 0.10 | 1.47593 | 1.43643 | 1.47843 | 93.74 | 19178.21 |
643 | 2022.08.02 12:00 | sell | 215 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
644 | 2022.08.02 12:00 | modify | 215 | 0.10 | 1.47406 | 1.49906 | 1.45706 | ||
645 | 2022.08.02 16:00 | sell | 216 | 0.10 | 1.46656 | 0.00000 | 0.00000 | ||
646 | 2022.08.02 16:00 | modify | 216 | 0.10 | 1.46656 | 1.49156 | 1.44956 | ||
647 | 2022.08.02 20:00 | sell | 217 | 0.10 | 1.46886 | 0.00000 | 0.00000 | ||
648 | 2022.08.02 20:00 | modify | 217 | 0.10 | 1.46886 | 1.49386 | 1.45186 | ||
649 | 2022.08.03 00:00 | sell | 218 | 0.10 | 1.47381 | 0.00000 | 0.00000 | ||
650 | 2022.08.03 00:00 | modify | 218 | 0.10 | 1.47381 | 1.49881 | 1.45681 | ||
651 | 2022.08.03 04:00 | sell | 219 | 0.10 | 1.46986 | 0.00000 | 0.00000 | ||
652 | 2022.08.03 04:00 | modify | 219 | 0.10 | 1.46986 | 1.49486 | 1.45286 | ||
653 | 2022.08.03 08:00 | sell | 220 | 0.10 | 1.46861 | 0.00000 | 0.00000 | ||
654 | 2022.08.03 08:00 | modify | 220 | 0.10 | 1.46861 | 1.49361 | 1.45161 | ||
655 | 2022.08.03 12:00 | sell | 221 | 0.10 | 1.46702 | 0.00000 | 0.00000 | ||
656 | 2022.08.03 12:00 | modify | 221 | 0.10 | 1.46702 | 1.49202 | 1.45002 | ||
657 | 2022.08.03 16:00 | sell | 222 | 0.10 | 1.46389 | 0.00000 | 0.00000 | ||
658 | 2022.08.03 16:00 | modify | 222 | 0.10 | 1.46389 | 1.48889 | 1.44689 | ||
659 | 2022.08.03 20:00 | sell | 223 | 0.10 | 1.46323 | 0.00000 | 0.00000 | ||
660 | 2022.08.03 20:00 | modify | 223 | 0.10 | 1.46323 | 1.48823 | 1.44623 | ||
661 | 2022.08.04 00:00 | sell | 224 | 0.10 | 1.46389 | 0.00000 | 0.00000 | ||
662 | 2022.08.04 00:00 | modify | 224 | 0.10 | 1.46389 | 1.48889 | 1.44689 | ||
663 | 2022.08.04 04:00 | sell | 225 | 0.10 | 1.46118 | 0.00000 | 0.00000 | ||
664 | 2022.08.04 04:00 | modify | 225 | 0.10 | 1.46118 | 1.48618 | 1.44418 | ||
665 | 2022.08.04 08:00 | sell | 226 | 0.10 | 1.46078 | 0.00000 | 0.00000 | ||
666 | 2022.08.04 08:00 | modify | 226 | 0.10 | 1.46078 | 1.48578 | 1.44378 | ||
667 | 2022.08.04 11:05 | t/p | 215 | 0.10 | 1.45706 | 1.49906 | 1.45706 | 115.86 | 19294.07 |
668 | 2022.08.04 11:15 | t/p | 218 | 0.10 | 1.45681 | 1.49881 | 1.45681 | 115.56 | 19409.63 |
669 | 2022.08.04 12:00 | sell | 227 | 0.10 | 1.46076 | 0.00000 | 0.00000 | ||
670 | 2022.08.04 12:00 | modify | 227 | 0.10 | 1.46076 | 1.48576 | 1.44376 | ||
671 | 2022.08.04 16:00 | sell | 228 | 0.10 | 1.46746 | 0.00000 | 0.00000 | ||
672 | 2022.08.04 16:00 | modify | 228 | 0.10 | 1.46746 | 1.49246 | 1.45046 | ||
673 | 2022.08.04 20:00 | sell | 229 | 0.10 | 1.46875 | 0.00000 | 0.00000 | ||
674 | 2022.08.04 20:00 | modify | 229 | 0.10 | 1.46875 | 1.49375 | 1.45175 | ||
675 | 2022.08.05 04:00 | sell | 230 | 0.10 | 1.46984 | 0.00000 | 0.00000 | ||
676 | 2022.08.05 04:00 | modify | 230 | 0.10 | 1.46984 | 1.49484 | 1.45284 | ||
677 | 2022.08.05 08:00 | sell | 231 | 0.10 | 1.46915 | 0.00000 | 0.00000 | ||
678 | 2022.08.05 08:00 | modify | 231 | 0.10 | 1.46915 | 1.49415 | 1.45215 | ||
679 | 2022.08.05 12:00 | sell | 232 | 0.10 | 1.47191 | 0.00000 | 0.00000 | ||
680 | 2022.08.05 12:00 | modify | 232 | 0.10 | 1.47191 | 1.49691 | 1.45491 | ||
681 | 2022.08.05 16:00 | sell | 233 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
682 | 2022.08.05 16:00 | modify | 233 | 0.10 | 1.47372 | 1.49872 | 1.45672 | ||
683 | 2022.08.05 20:00 | sell | 234 | 0.10 | 1.47213 | 0.00000 | 0.00000 | ||
684 | 2022.08.05 20:00 | modify | 234 | 0.10 | 1.47213 | 1.49713 | 1.45513 | ||
685 | 2022.08.08 00:00 | sell | 235 | 0.10 | 1.47336 | 0.00000 | 0.00000 | ||
686 | 2022.08.08 00:00 | modify | 235 | 0.10 | 1.47336 | 1.49836 | 1.45636 | ||
687 | 2022.08.08 04:00 | sell | 236 | 0.10 | 1.47004 | 0.00000 | 0.00000 | ||
688 | 2022.08.08 04:00 | modify | 236 | 0.10 | 1.47004 | 1.49504 | 1.45304 | ||
689 | 2022.08.08 08:00 | close | 227 | 0.10 | 1.46509 | 1.48576 | 1.44376 | -28.57 | 19381.06 |
690 | 2022.08.08 08:00 | sell | 237 | 0.10 | 1.46469 | 0.00000 | 0.00000 | ||
691 | 2022.08.08 08:00 | modify | 237 | 0.10 | 1.46469 | 1.48969 | 1.44769 | ||
692 | 2022.08.08 12:00 | close | 237 | 0.10 | 1.46233 | 1.48969 | 1.44769 | 15.91 | 19396.97 |
693 | 2022.08.08 12:00 | close | 236 | 0.10 | 1.46233 | 1.49504 | 1.45304 | 51.98 | 19448.95 |
694 | 2022.08.08 12:00 | close | 235 | 0.10 | 1.46233 | 1.49836 | 1.45636 | 74.37 | 19523.32 |
695 | 2022.08.08 12:00 | close | 234 | 0.10 | 1.46233 | 1.49713 | 1.45513 | 66.38 | 19589.70 |
696 | 2022.08.08 12:00 | close | 233 | 0.10 | 1.46233 | 1.49872 | 1.45672 | 77.10 | 19666.80 |
697 | 2022.08.08 12:00 | close | 232 | 0.10 | 1.46233 | 1.49691 | 1.45491 | 64.90 | 19731.70 |
698 | 2022.08.08 12:00 | close | 231 | 0.10 | 1.46233 | 1.49415 | 1.45215 | 46.29 | 19778.00 |
699 | 2022.08.08 12:00 | close | 230 | 0.10 | 1.46233 | 1.49484 | 1.45284 | 50.94 | 19828.94 |
700 | 2022.08.08 12:00 | close | 229 | 0.10 | 1.46233 | 1.49375 | 1.45175 | 43.91 | 19872.84 |
701 | 2022.08.08 12:00 | close | 228 | 0.10 | 1.46233 | 1.49246 | 1.45046 | 35.22 | 19908.06 |
702 | 2022.08.08 12:00 | close | 226 | 0.10 | 1.46233 | 1.48578 | 1.44378 | -9.82 | 19898.23 |
703 | 2022.08.08 12:00 | close | 225 | 0.10 | 1.46233 | 1.48618 | 1.44418 | -7.13 | 19891.10 |
704 | 2022.08.08 12:00 | close | 224 | 0.10 | 1.46233 | 1.48889 | 1.44689 | 11.15 | 19902.24 |
705 | 2022.08.08 12:00 | close | 223 | 0.10 | 1.46233 | 1.48823 | 1.44623 | 7.63 | 19909.88 |
706 | 2022.08.08 12:00 | close | 222 | 0.10 | 1.46233 | 1.48889 | 1.44689 | 12.08 | 19921.96 |
707 | 2022.08.08 12:00 | close | 221 | 0.10 | 1.46233 | 1.49202 | 1.45002 | 33.18 | 19955.14 |
708 | 2022.08.08 12:00 | close | 220 | 0.10 | 1.46233 | 1.49361 | 1.45161 | 43.90 | 19999.04 |
709 | 2022.08.08 12:00 | close | 219 | 0.10 | 1.46233 | 1.49486 | 1.45286 | 52.33 | 20051.38 |
710 | 2022.08.08 12:00 | close | 217 | 0.10 | 1.46233 | 1.49386 | 1.45186 | 45.90 | 20097.27 |
711 | 2022.08.08 12:00 | close | 216 | 0.10 | 1.46233 | 1.49156 | 1.44956 | 30.40 | 20127.67 |
712 | 2022.08.09 08:00 | buy | 238 | 0.10 | 1.46408 | 0.00000 | 0.00000 | ||
713 | 2022.08.09 08:00 | modify | 238 | 0.10 | 1.46408 | 1.43908 | 1.48108 | ||
714 | 2022.08.09 12:00 | buy | 239 | 0.10 | 1.46723 | 0.00000 | 0.00000 | ||
715 | 2022.08.09 12:00 | modify | 239 | 0.10 | 1.46723 | 1.44223 | 1.48423 | ||
716 | 2022.08.09 16:00 | buy | 240 | 0.10 | 1.46691 | 0.00000 | 0.00000 | ||
717 | 2022.08.09 16:00 | modify | 240 | 0.10 | 1.46691 | 1.44191 | 1.48391 | ||
718 | 2022.08.09 20:00 | buy | 241 | 0.10 | 1.46700 | 0.00000 | 0.00000 | ||
719 | 2022.08.09 20:00 | modify | 241 | 0.10 | 1.46700 | 1.44200 | 1.48400 | ||
720 | 2022.08.10 00:00 | buy | 242 | 0.10 | 1.46807 | 0.00000 | 0.00000 | ||
721 | 2022.08.10 00:00 | modify | 242 | 0.10 | 1.46807 | 1.44307 | 1.48507 | ||
722 | 2022.08.10 04:00 | buy | 243 | 0.10 | 1.46788 | 0.00000 | 0.00000 | ||
723 | 2022.08.10 04:00 | modify | 243 | 0.10 | 1.46788 | 1.44288 | 1.48488 | ||
724 | 2022.08.11 00:00 | buy | 244 | 0.10 | 1.45454 | 0.00000 | 0.00000 | ||
725 | 2022.08.11 00:00 | modify | 244 | 0.10 | 1.45454 | 1.42954 | 1.47154 | ||
726 | 2022.08.11 04:00 | buy | 245 | 0.10 | 1.45522 | 0.00000 | 0.00000 | ||
727 | 2022.08.11 04:00 | modify | 245 | 0.10 | 1.45522 | 1.43022 | 1.47222 | ||
728 | 2022.08.11 08:00 | buy | 246 | 0.10 | 1.45475 | 0.00000 | 0.00000 | ||
729 | 2022.08.11 08:00 | modify | 246 | 0.10 | 1.45475 | 1.42975 | 1.47175 | ||
730 | 2022.08.11 12:00 | buy | 247 | 0.10 | 1.45277 | 0.00000 | 0.00000 | ||
731 | 2022.08.11 12:00 | modify | 247 | 0.10 | 1.45277 | 1.42777 | 1.46977 | ||
732 | 2022.08.11 16:00 | buy | 248 | 0.10 | 1.45268 | 0.00000 | 0.00000 | ||
733 | 2022.08.11 16:00 | modify | 248 | 0.10 | 1.45268 | 1.42768 | 1.46968 | ||
734 | 2022.08.11 20:00 | buy | 249 | 0.10 | 1.45338 | 0.00000 | 0.00000 | ||
735 | 2022.08.11 20:00 | modify | 249 | 0.10 | 1.45338 | 1.42838 | 1.47038 | ||
736 | 2022.08.12 00:00 | buy | 250 | 0.10 | 1.45353 | 0.00000 | 0.00000 | ||
737 | 2022.08.12 00:00 | modify | 250 | 0.10 | 1.45353 | 1.42853 | 1.47053 | ||
738 | 2022.08.12 04:00 | buy | 251 | 0.10 | 1.45031 | 0.00000 | 0.00000 | ||
739 | 2022.08.12 04:00 | modify | 251 | 0.10 | 1.45031 | 1.42531 | 1.46731 | ||
740 | 2022.08.12 12:00 | buy | 252 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
741 | 2022.08.12 12:00 | modify | 252 | 0.10 | 1.45073 | 1.42573 | 1.46773 | ||
742 | 2022.08.12 14:40 | s/l | 239 | 0.10 | 1.44223 | 1.44223 | 1.48423 | -171.65 | 19956.02 |
743 | 2022.08.12 14:40 | s/l | 242 | 0.10 | 1.44307 | 1.44307 | 1.48507 | -171.00 | 19785.02 |
744 | 2022.08.12 14:40 | s/l | 243 | 0.10 | 1.44288 | 1.44288 | 1.48488 | -171.00 | 19614.02 |
745 | 2022.08.12 16:00 | buy | 253 | 0.10 | 1.44363 | 0.00000 | 0.00000 | ||
746 | 2022.08.12 16:00 | modify | 253 | 0.10 | 1.44363 | 1.41863 | 1.46063 | ||
747 | 2022.08.12 16:40 | s/l | 240 | 0.10 | 1.44191 | 1.44191 | 1.48391 | -171.66 | 19442.36 |
748 | 2022.08.12 16:40 | s/l | 241 | 0.10 | 1.44200 | 1.44200 | 1.48400 | -171.65 | 19270.72 |
749 | 2022.08.12 20:00 | buy | 254 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
750 | 2022.08.12 20:00 | modify | 254 | 0.10 | 1.44044 | 1.41544 | 1.45744 | ||
751 | 2022.08.15 00:00 | buy | 255 | 0.10 | 1.44122 | 0.00000 | 0.00000 | ||
752 | 2022.08.15 00:00 | modify | 255 | 0.10 | 1.44122 | 1.41622 | 1.45822 | ||
753 | 2022.08.15 04:00 | buy | 256 | 0.10 | 1.44308 | 0.00000 | 0.00000 | ||
754 | 2022.08.15 04:00 | modify | 256 | 0.10 | 1.44308 | 1.41808 | 1.46008 | ||
755 | 2022.08.15 08:00 | buy | 257 | 0.10 | 1.44938 | 0.00000 | 0.00000 | ||
756 | 2022.08.15 08:00 | modify | 257 | 0.10 | 1.44938 | 1.42438 | 1.46638 | ||
757 | 2022.08.15 12:00 | buy | 258 | 0.10 | 1.45101 | 0.00000 | 0.00000 | ||
758 | 2022.08.15 12:00 | modify | 258 | 0.10 | 1.45101 | 1.42601 | 1.46801 | ||
759 | 2022.08.15 16:00 | buy | 259 | 0.10 | 1.44603 | 0.00000 | 0.00000 | ||
760 | 2022.08.15 16:00 | modify | 259 | 0.10 | 1.44603 | 1.42103 | 1.46303 | ||
761 | 2022.08.15 20:00 | buy | 260 | 0.10 | 1.44685 | 0.00000 | 0.00000 | ||
762 | 2022.08.15 20:00 | modify | 260 | 0.10 | 1.44685 | 1.42185 | 1.46385 | ||
763 | 2022.08.16 00:00 | buy | 261 | 0.10 | 1.44791 | 0.00000 | 0.00000 | ||
764 | 2022.08.16 00:00 | modify | 261 | 0.10 | 1.44791 | 1.42291 | 1.46491 | ||
765 | 2022.08.16 04:00 | buy | 262 | 0.10 | 1.44732 | 0.00000 | 0.00000 | ||
766 | 2022.08.16 04:00 | modify | 262 | 0.10 | 1.44732 | 1.42232 | 1.46432 | ||
767 | 2022.08.16 08:00 | close | 238 | 0.10 | 1.44825 | 1.43908 | 1.48108 | -111.19 | 19159.52 |
768 | 2022.08.16 08:00 | buy | 263 | 0.10 | 1.44865 | 0.00000 | 0.00000 | ||
769 | 2022.08.16 08:00 | modify | 263 | 0.10 | 1.44865 | 1.42365 | 1.46565 | ||
770 | 2022.08.16 12:00 | close | 245 | 0.10 | 1.44702 | 1.43022 | 1.47222 | -57.19 | 19102.34 |
771 | 2022.08.16 12:00 | buy | 264 | 0.10 | 1.44742 | 0.00000 | 0.00000 | ||
772 | 2022.08.16 12:00 | modify | 264 | 0.10 | 1.44742 | 1.42242 | 1.46442 | ||
773 | 2022.08.16 16:00 | close | 246 | 0.10 | 1.45108 | 1.42975 | 1.47175 | -26.68 | 19075.66 |
774 | 2022.08.16 16:00 | buy | 265 | 0.10 | 1.45148 | 0.00000 | 0.00000 | ||
775 | 2022.08.16 16:00 | modify | 265 | 0.10 | 1.45148 | 1.42648 | 1.46848 | ||
776 | 2022.08.16 20:00 | close | 244 | 0.10 | 1.44770 | 1.42954 | 1.47154 | -48.03 | 19027.63 |
777 | 2022.08.16 20:00 | buy | 266 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
778 | 2022.08.16 20:00 | modify | 266 | 0.10 | 1.44810 | 1.42310 | 1.46510 | ||
779 | 2022.08.17 00:00 | close | 250 | 0.10 | 1.44858 | 1.42853 | 1.47053 | -35.30 | 18992.33 |
780 | 2022.08.17 00:00 | buy | 267 | 0.10 | 1.44898 | 0.00000 | 0.00000 | ||
781 | 2022.08.17 00:00 | modify | 267 | 0.10 | 1.44898 | 1.42398 | 1.46598 | ||
782 | 2022.08.17 04:00 | close | 249 | 0.10 | 1.45290 | 1.42838 | 1.47038 | -5.85 | 18986.48 |
783 | 2022.08.17 04:00 | buy | 268 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
784 | 2022.08.17 04:00 | modify | 268 | 0.10 | 1.45330 | 1.42830 | 1.47030 | ||
785 | 2022.08.17 08:00 | close | 268 | 0.10 | 1.45695 | 1.42830 | 1.47030 | 24.58 | 19011.06 |
786 | 2022.08.17 08:00 | buy | 269 | 0.10 | 1.45735 | 0.00000 | 0.00000 | ||
787 | 2022.08.17 08:00 | modify | 269 | 0.10 | 1.45735 | 1.43235 | 1.47435 | ||
788 | 2022.08.17 08:20 | t/p | 254 | 0.10 | 1.45744 | 1.41544 | 1.45744 | 112.54 | 19123.60 |
789 | 2022.08.17 08:30 | t/p | 255 | 0.10 | 1.45822 | 1.41622 | 1.45822 | 113.19 | 19236.79 |
790 | 2022.08.17 08:40 | t/p | 256 | 0.10 | 1.46008 | 1.41808 | 1.46008 | 113.19 | 19349.98 |
791 | 2022.08.17 09:40 | t/p | 253 | 0.10 | 1.46063 | 1.41863 | 1.46063 | 112.54 | 19462.52 |
792 | 2022.08.17 10:40 | t/p | 259 | 0.10 | 1.46303 | 1.42103 | 1.46303 | 113.19 | 19575.72 |
793 | 2022.08.17 11:20 | t/p | 260 | 0.10 | 1.46385 | 1.42185 | 1.46385 | 113.20 | 19688.92 |
794 | 2022.08.17 11:30 | t/p | 261 | 0.10 | 1.46491 | 1.42291 | 1.46491 | 113.85 | 19802.77 |
795 | 2022.08.17 11:30 | t/p | 262 | 0.10 | 1.46432 | 1.42232 | 1.46432 | 113.85 | 19916.62 |
796 | 2022.08.17 11:30 | t/p | 264 | 0.10 | 1.46442 | 1.42242 | 1.46442 | 113.85 | 20030.46 |
797 | 2022.08.17 11:40 | t/p | 263 | 0.10 | 1.46565 | 1.42365 | 1.46565 | 113.85 | 20144.31 |
798 | 2022.08.17 11:40 | t/p | 266 | 0.10 | 1.46510 | 1.42310 | 1.46510 | 113.85 | 20258.16 |
799 | 2022.08.17 12:00 | close | 269 | 0.10 | 1.46541 | 1.43235 | 1.47435 | 54.28 | 20312.44 |
800 | 2022.08.17 12:00 | close | 267 | 0.10 | 1.46541 | 1.42398 | 1.46598 | 110.66 | 20423.10 |
801 | 2022.08.17 12:00 | close | 265 | 0.10 | 1.46541 | 1.42648 | 1.46848 | 93.17 | 20516.26 |
802 | 2022.08.17 12:00 | close | 258 | 0.10 | 1.46541 | 1.42601 | 1.46801 | 95.68 | 20611.95 |
803 | 2022.08.17 12:00 | close | 257 | 0.10 | 1.46541 | 1.42438 | 1.46638 | 106.66 | 20718.61 |
804 | 2022.08.17 12:00 | close | 252 | 0.10 | 1.46541 | 1.42573 | 1.46773 | 96.91 | 20815.52 |
805 | 2022.08.17 12:00 | close | 251 | 0.10 | 1.46541 | 1.42531 | 1.46731 | 99.74 | 20915.26 |
806 | 2022.08.17 12:00 | close | 248 | 0.10 | 1.46541 | 1.42768 | 1.46968 | 83.13 | 20998.39 |
807 | 2022.08.17 12:00 | close | 247 | 0.10 | 1.46541 | 1.42777 | 1.46977 | 82.52 | 21080.91 |
808 | 2022.08.17 20:00 | sell | 270 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
809 | 2022.08.17 20:00 | modify | 270 | 0.10 | 1.46756 | 1.49256 | 1.45056 | ||
810 | 2022.08.18 00:00 | sell | 271 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
811 | 2022.08.18 00:00 | modify | 271 | 0.10 | 1.46818 | 1.49318 | 1.45118 | ||
812 | 2022.08.18 04:00 | sell | 272 | 0.10 | 1.46947 | 0.00000 | 0.00000 | ||
813 | 2022.08.18 04:00 | modify | 272 | 0.10 | 1.46947 | 1.49447 | 1.45247 | ||
814 | 2022.08.18 08:00 | sell | 273 | 0.10 | 1.46794 | 0.00000 | 0.00000 | ||
815 | 2022.08.18 08:00 | modify | 273 | 0.10 | 1.46794 | 1.49294 | 1.45094 | ||
816 | 2022.08.18 12:00 | sell | 274 | 0.10 | 1.46182 | 0.00000 | 0.00000 | ||
817 | 2022.08.18 12:00 | modify | 274 | 0.10 | 1.46182 | 1.48682 | 1.44482 | ||
818 | 2022.08.18 16:00 | sell | 275 | 0.10 | 1.45938 | 0.00000 | 0.00000 | ||
819 | 2022.08.18 16:00 | modify | 275 | 0.10 | 1.45938 | 1.48438 | 1.44238 | ||
820 | 2022.08.18 20:00 | sell | 276 | 0.10 | 1.45835 | 0.00000 | 0.00000 | ||
821 | 2022.08.18 20:00 | modify | 276 | 0.10 | 1.45835 | 1.48335 | 1.44135 | ||
822 | 2022.08.19 00:00 | sell | 277 | 0.10 | 1.45963 | 0.00000 | 0.00000 | ||
823 | 2022.08.19 00:00 | modify | 277 | 0.10 | 1.45963 | 1.48463 | 1.44263 | ||
824 | 2022.08.19 04:00 | sell | 278 | 0.10 | 1.45766 | 0.00000 | 0.00000 | ||
825 | 2022.08.19 04:00 | modify | 278 | 0.10 | 1.45766 | 1.48266 | 1.44066 | ||
826 | 2022.08.19 08:00 | sell | 279 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
827 | 2022.08.19 08:00 | modify | 279 | 0.10 | 1.46010 | 1.48510 | 1.44310 | ||
828 | 2022.08.19 12:00 | sell | 280 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
829 | 2022.08.19 12:00 | modify | 280 | 0.10 | 1.45824 | 1.48324 | 1.44124 | ||
830 | 2022.08.19 16:00 | sell | 281 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
831 | 2022.08.19 16:00 | modify | 281 | 0.10 | 1.46119 | 1.48619 | 1.44419 | ||
832 | 2022.08.19 20:00 | sell | 282 | 0.10 | 1.46013 | 0.00000 | 0.00000 | ||
833 | 2022.08.19 20:00 | modify | 282 | 0.10 | 1.46013 | 1.48513 | 1.44313 | ||
834 | 2022.08.22 00:00 | sell | 283 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
835 | 2022.08.22 00:00 | modify | 283 | 0.10 | 1.45920 | 1.48420 | 1.44220 | ||
836 | 2022.08.22 04:00 | sell | 284 | 0.10 | 1.45521 | 0.00000 | 0.00000 | ||
837 | 2022.08.22 04:00 | modify | 284 | 0.10 | 1.45521 | 1.48021 | 1.43821 | ||
838 | 2022.08.22 07:30 | t/p | 272 | 0.10 | 1.45247 | 1.49447 | 1.45247 | 115.25 | 21196.15 |
839 | 2022.08.22 07:40 | t/p | 271 | 0.10 | 1.45118 | 1.49318 | 1.45118 | 115.25 | 21311.40 |
840 | 2022.08.22 08:00 | close | 284 | 0.10 | 1.45254 | 1.48021 | 1.43821 | 18.00 | 21329.40 |
841 | 2022.08.22 08:00 | close | 283 | 0.10 | 1.45254 | 1.48420 | 1.44220 | 44.90 | 21374.30 |
842 | 2022.08.22 08:00 | close | 282 | 0.10 | 1.45254 | 1.48513 | 1.44313 | 51.48 | 21425.78 |
843 | 2022.08.22 08:00 | close | 281 | 0.10 | 1.45254 | 1.48619 | 1.44419 | 58.63 | 21484.41 |
844 | 2022.08.22 08:00 | close | 280 | 0.10 | 1.45254 | 1.48324 | 1.44124 | 38.74 | 21523.16 |
845 | 2022.08.22 08:00 | close | 279 | 0.10 | 1.45254 | 1.48510 | 1.44310 | 51.28 | 21574.44 |
846 | 2022.08.22 08:00 | close | 278 | 0.10 | 1.45254 | 1.48266 | 1.44066 | 34.83 | 21609.27 |
847 | 2022.08.22 08:00 | close | 277 | 0.10 | 1.45254 | 1.48463 | 1.44263 | 48.11 | 21657.38 |
848 | 2022.08.22 08:00 | close | 276 | 0.10 | 1.45254 | 1.48335 | 1.44135 | 39.80 | 21697.18 |
849 | 2022.08.22 08:00 | close | 275 | 0.10 | 1.45254 | 1.48438 | 1.44238 | 46.75 | 21743.92 |
850 | 2022.08.22 08:00 | close | 274 | 0.10 | 1.45254 | 1.48682 | 1.44482 | 63.20 | 21807.12 |
851 | 2022.08.22 08:00 | close | 273 | 0.10 | 1.45254 | 1.49294 | 1.45094 | 104.46 | 21911.57 |
852 | 2022.08.22 08:00 | close | 270 | 0.10 | 1.45254 | 1.49256 | 1.45056 | 102.83 | 22014.41 |
853 | 2022.08.23 08:00 | buy | 285 | 0.10 | 1.44365 | 0.00000 | 0.00000 | ||
854 | 2022.08.23 08:00 | modify | 285 | 0.10 | 1.44365 | 1.41865 | 1.46065 | ||
855 | 2022.08.23 12:00 | buy | 286 | 0.10 | 1.44364 | 0.00000 | 0.00000 | ||
856 | 2022.08.23 12:00 | modify | 286 | 0.10 | 1.44364 | 1.41864 | 1.46064 | ||
857 | 2022.08.23 16:00 | buy | 287 | 0.10 | 1.43701 | 0.00000 | 0.00000 | ||
858 | 2022.08.23 16:00 | modify | 287 | 0.10 | 1.43701 | 1.41201 | 1.45401 | ||
859 | 2022.08.23 20:00 | buy | 288 | 0.10 | 1.43883 | 0.00000 | 0.00000 | ||
860 | 2022.08.23 20:00 | modify | 288 | 0.10 | 1.43883 | 1.41383 | 1.45583 | ||
861 | 2022.08.24 00:00 | buy | 289 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
862 | 2022.08.24 00:00 | modify | 289 | 0.10 | 1.44021 | 1.41521 | 1.45721 | ||
863 | 2022.08.24 04:00 | buy | 290 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
864 | 2022.08.24 04:00 | modify | 290 | 0.10 | 1.44155 | 1.41655 | 1.45855 | ||
865 | 2022.08.24 08:00 | buy | 291 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
866 | 2022.08.24 08:00 | modify | 291 | 0.10 | 1.43809 | 1.41309 | 1.45509 | ||
867 | 2022.08.24 12:00 | buy | 292 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
868 | 2022.08.24 12:00 | modify | 292 | 0.10 | 1.43943 | 1.41443 | 1.45643 | ||
869 | 2022.08.24 16:00 | buy | 293 | 0.10 | 1.44226 | 0.00000 | 0.00000 | ||
870 | 2022.08.24 16:00 | modify | 293 | 0.10 | 1.44226 | 1.41726 | 1.45926 | ||
871 | 2022.08.24 20:00 | buy | 294 | 0.10 | 1.44312 | 0.00000 | 0.00000 | ||
872 | 2022.08.24 20:00 | modify | 294 | 0.10 | 1.44312 | 1.41812 | 1.46012 | ||
873 | 2022.08.25 00:00 | buy | 295 | 0.10 | 1.44366 | 0.00000 | 0.00000 | ||
874 | 2022.08.25 00:00 | modify | 295 | 0.10 | 1.44366 | 1.41866 | 1.46066 | ||
875 | 2022.08.25 04:00 | buy | 296 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
876 | 2022.08.25 04:00 | modify | 296 | 0.10 | 1.43780 | 1.41280 | 1.45480 | ||
877 | 2022.08.25 08:00 | buy | 297 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
878 | 2022.08.25 08:00 | modify | 297 | 0.10 | 1.43313 | 1.40813 | 1.45013 | ||
879 | 2022.08.25 12:00 | buy | 298 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
880 | 2022.08.25 12:00 | modify | 298 | 0.10 | 1.43118 | 1.40618 | 1.44818 | ||
881 | 2022.08.26 00:00 | buy | 299 | 0.10 | 1.43239 | 0.00000 | 0.00000 | ||
882 | 2022.08.26 00:00 | modify | 299 | 0.10 | 1.43239 | 1.40739 | 1.44939 | ||
883 | 2022.08.26 04:00 | buy | 300 | 0.10 | 1.43140 | 0.00000 | 0.00000 | ||
884 | 2022.08.26 04:00 | modify | 300 | 0.10 | 1.43140 | 1.40640 | 1.44840 | ||
885 | 2022.08.26 08:00 | buy | 301 | 0.10 | 1.43305 | 0.00000 | 0.00000 | ||
886 | 2022.08.26 08:00 | modify | 301 | 0.10 | 1.43305 | 1.40805 | 1.45005 | ||
887 | 2022.08.26 12:00 | buy | 302 | 0.10 | 1.43319 | 0.00000 | 0.00000 | ||
888 | 2022.08.26 12:00 | modify | 302 | 0.10 | 1.43319 | 1.40819 | 1.45019 | ||
889 | 2022.08.26 16:00 | close | 302 | 0.10 | 1.44452 | 1.40819 | 1.45019 | 76.31 | 22090.72 |
890 | 2022.08.26 16:00 | close | 301 | 0.10 | 1.44452 | 1.40805 | 1.45005 | 77.26 | 22167.98 |
891 | 2022.08.26 16:00 | close | 300 | 0.10 | 1.44452 | 1.40640 | 1.44840 | 88.37 | 22256.35 |
892 | 2022.08.26 16:00 | close | 299 | 0.10 | 1.44452 | 1.40739 | 1.44939 | 81.70 | 22338.05 |
893 | 2022.08.26 16:00 | close | 298 | 0.10 | 1.44452 | 1.40618 | 1.44818 | 89.20 | 22427.24 |
894 | 2022.08.26 16:00 | close | 297 | 0.10 | 1.44452 | 1.40813 | 1.45013 | 76.07 | 22503.31 |
895 | 2022.08.26 16:00 | close | 296 | 0.10 | 1.44452 | 1.41280 | 1.45480 | 44.61 | 22547.92 |
896 | 2022.08.26 16:00 | close | 295 | 0.10 | 1.44452 | 1.41866 | 1.46066 | 5.14 | 22553.05 |
897 | 2022.08.26 16:00 | close | 294 | 0.10 | 1.44452 | 1.41812 | 1.46012 | 6.82 | 22559.87 |
898 | 2022.08.26 16:00 | close | 293 | 0.10 | 1.44452 | 1.41726 | 1.45926 | 12.61 | 22572.48 |
899 | 2022.08.26 16:00 | close | 292 | 0.10 | 1.44452 | 1.41443 | 1.45643 | 31.67 | 22604.15 |
900 | 2022.08.26 16:00 | close | 291 | 0.10 | 1.44452 | 1.41309 | 1.45509 | 40.70 | 22644.84 |
901 | 2022.08.26 16:00 | close | 290 | 0.10 | 1.44452 | 1.41655 | 1.45855 | 17.39 | 22662.23 |
902 | 2022.08.26 16:00 | close | 289 | 0.10 | 1.44452 | 1.41521 | 1.45721 | 26.42 | 22688.65 |
903 | 2022.08.26 16:00 | close | 288 | 0.10 | 1.44452 | 1.41383 | 1.45583 | 35.05 | 22723.70 |
904 | 2022.08.26 16:00 | close | 287 | 0.10 | 1.44452 | 1.41201 | 1.45401 | 47.31 | 22771.02 |
905 | 2022.08.26 16:00 | close | 286 | 0.10 | 1.44452 | 1.41864 | 1.46064 | 2.66 | 22773.68 |
906 | 2022.08.26 16:00 | close | 285 | 0.10 | 1.44452 | 1.41865 | 1.46065 | 2.59 | 22776.28 |
907 | 2022.08.29 04:00 | sell | 303 | 0.10 | 1.44683 | 0.00000 | 0.00000 | ||
908 | 2022.08.29 04:00 | modify | 303 | 0.10 | 1.44683 | 1.47183 | 1.42983 | ||
909 | 2022.08.29 16:00 | sell | 304 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
910 | 2022.08.29 16:00 | modify | 304 | 0.10 | 1.44736 | 1.47236 | 1.43036 | ||
911 | 2022.08.29 20:00 | sell | 305 | 0.10 | 1.44805 | 0.00000 | 0.00000 | ||
912 | 2022.08.29 20:00 | modify | 305 | 0.10 | 1.44805 | 1.47305 | 1.43105 | ||
913 | 2022.08.30 00:00 | sell | 306 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
914 | 2022.08.30 00:00 | modify | 306 | 0.10 | 1.44910 | 1.47410 | 1.43210 | ||
915 | 2022.08.30 04:00 | sell | 307 | 0.10 | 1.45173 | 0.00000 | 0.00000 | ||
916 | 2022.08.30 04:00 | modify | 307 | 0.10 | 1.45173 | 1.47673 | 1.43473 | ||
917 | 2022.08.30 08:00 | sell | 308 | 0.10 | 1.44808 | 0.00000 | 0.00000 | ||
918 | 2022.08.30 08:00 | modify | 308 | 0.10 | 1.44808 | 1.47308 | 1.43108 | ||
919 | 2022.08.30 12:00 | sell | 309 | 0.10 | 1.44587 | 0.00000 | 0.00000 | ||
920 | 2022.08.30 12:00 | modify | 309 | 0.10 | 1.44587 | 1.47087 | 1.42887 | ||
921 | 2022.08.30 16:00 | sell | 310 | 0.10 | 1.45685 | 0.00000 | 0.00000 | ||
922 | 2022.08.30 16:00 | modify | 310 | 0.10 | 1.45685 | 1.48185 | 1.43985 | ||
923 | 2022.08.30 20:00 | sell | 311 | 0.10 | 1.46091 | 0.00000 | 0.00000 | ||
924 | 2022.08.30 20:00 | modify | 311 | 0.10 | 1.46091 | 1.48591 | 1.44391 | ||
925 | 2022.08.31 00:00 | sell | 312 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
926 | 2022.08.31 00:00 | modify | 312 | 0.10 | 1.46230 | 1.48730 | 1.44530 | ||
927 | 2022.08.31 04:00 | sell | 313 | 0.10 | 1.45815 | 0.00000 | 0.00000 | ||
928 | 2022.08.31 04:00 | modify | 313 | 0.10 | 1.45815 | 1.48315 | 1.44115 | ||
929 | 2022.08.31 08:00 | sell | 314 | 0.10 | 1.45373 | 0.00000 | 0.00000 | ||
930 | 2022.08.31 08:00 | modify | 314 | 0.10 | 1.45373 | 1.47873 | 1.43673 | ||
931 | 2022.08.31 12:00 | sell | 315 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
932 | 2022.08.31 12:00 | modify | 315 | 0.10 | 1.45851 | 1.48351 | 1.44151 | ||
933 | 2022.08.31 16:00 | sell | 316 | 0.10 | 1.46611 | 0.00000 | 0.00000 | ||
934 | 2022.08.31 16:00 | modify | 316 | 0.10 | 1.46611 | 1.49111 | 1.44911 | ||
935 | 2022.08.31 20:00 | sell | 317 | 0.10 | 1.46852 | 0.00000 | 0.00000 | ||
936 | 2022.08.31 20:00 | modify | 317 | 0.10 | 1.46852 | 1.49352 | 1.45152 | ||
937 | 2022.09.01 00:00 | sell | 318 | 0.10 | 1.47001 | 0.00000 | 0.00000 | ||
938 | 2022.09.01 00:00 | modify | 318 | 0.10 | 1.47001 | 1.49501 | 1.45301 | ||
939 | 2022.09.01 00:30 | s/l | 309 | 0.10 | 1.47087 | 1.47087 | 1.42887 | -167.31 | 22608.97 |
940 | 2022.09.01 00:40 | s/l | 303 | 0.10 | 1.47183 | 1.47183 | 1.42983 | -167.00 | 22441.97 |
941 | 2022.09.01 00:40 | s/l | 304 | 0.10 | 1.47236 | 1.47236 | 1.43036 | -166.99 | 22274.98 |
942 | 2022.09.01 01:40 | s/l | 305 | 0.10 | 1.47305 | 1.47305 | 1.43105 | -167.00 | 22107.99 |
943 | 2022.09.01 03:40 | s/l | 308 | 0.10 | 1.47308 | 1.47308 | 1.43108 | -167.31 | 21940.68 |
944 | 2022.09.01 04:00 | sell | 319 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
945 | 2022.09.01 04:00 | modify | 319 | 0.10 | 1.47211 | 1.49711 | 1.45511 | ||
946 | 2022.09.01 04:15 | s/l | 306 | 0.10 | 1.47410 | 1.47410 | 1.43210 | -167.30 | 21773.38 |
947 | 2022.09.01 08:00 | sell | 320 | 0.10 | 1.46744 | 0.00000 | 0.00000 | ||
948 | 2022.09.01 08:00 | modify | 320 | 0.10 | 1.46744 | 1.49244 | 1.45044 | ||
949 | 2022.09.01 12:00 | sell | 321 | 0.10 | 1.46399 | 0.00000 | 0.00000 | ||
950 | 2022.09.01 12:00 | modify | 321 | 0.10 | 1.46399 | 1.48899 | 1.44699 | ||
951 | 2022.09.01 16:00 | sell | 322 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
952 | 2022.09.01 16:00 | modify | 322 | 0.10 | 1.46768 | 1.49268 | 1.45068 | ||
953 | 2022.09.01 20:00 | sell | 323 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
954 | 2022.09.01 20:00 | modify | 323 | 0.10 | 1.46532 | 1.49032 | 1.44832 | ||
955 | 2022.09.02 00:00 | sell | 324 | 0.10 | 1.46440 | 0.00000 | 0.00000 | ||
956 | 2022.09.02 00:00 | modify | 324 | 0.10 | 1.46440 | 1.48940 | 1.44740 | ||
957 | 2022.09.02 04:00 | sell | 325 | 0.10 | 1.46688 | 0.00000 | 0.00000 | ||
958 | 2022.09.02 04:00 | modify | 325 | 0.10 | 1.46688 | 1.49188 | 1.44988 | ||
959 | 2022.09.02 08:00 | sell | 326 | 0.10 | 1.46984 | 0.00000 | 0.00000 | ||
960 | 2022.09.02 08:00 | modify | 326 | 0.10 | 1.46984 | 1.49484 | 1.45284 | ||
961 | 2022.09.02 12:00 | sell | 327 | 0.10 | 1.46669 | 0.00000 | 0.00000 | ||
962 | 2022.09.02 12:00 | modify | 327 | 0.10 | 1.46669 | 1.49169 | 1.44969 | ||
963 | 2022.09.02 16:00 | sell | 328 | 0.10 | 1.46534 | 0.00000 | 0.00000 | ||
964 | 2022.09.02 16:00 | modify | 328 | 0.10 | 1.46534 | 1.49034 | 1.44834 | ||
965 | 2022.09.02 20:00 | close | 307 | 0.10 | 1.46231 | 1.47673 | 1.43473 | -69.77 | 21703.61 |
966 | 2022.09.02 20:00 | sell | 329 | 0.10 | 1.46191 | 0.00000 | 0.00000 | ||
967 | 2022.09.02 20:00 | modify | 329 | 0.10 | 1.46191 | 1.48691 | 1.44491 | ||
968 | 2022.09.05 00:00 | close | 314 | 0.10 | 1.45974 | 1.47873 | 1.43673 | -38.97 | 21664.64 |
969 | 2022.09.05 00:00 | sell | 330 | 0.10 | 1.45934 | 0.00000 | 0.00000 | ||
970 | 2022.09.05 00:00 | modify | 330 | 0.10 | 1.45934 | 1.48434 | 1.44234 | ||
971 | 2022.09.05 04:00 | close | 310 | 0.10 | 1.45926 | 1.48185 | 1.43985 | -14.37 | 21650.27 |
972 | 2022.09.05 04:00 | sell | 331 | 0.10 | 1.45886 | 0.00000 | 0.00000 | ||
973 | 2022.09.05 04:00 | modify | 331 | 0.10 | 1.45886 | 1.48386 | 1.44186 | ||
974 | 2022.09.05 08:00 | close | 313 | 0.10 | 1.46317 | 1.48315 | 1.44115 | -32.29 | 21617.98 |
975 | 2022.09.05 08:00 | sell | 332 | 0.10 | 1.46277 | 0.00000 | 0.00000 | ||
976 | 2022.09.05 08:00 | modify | 332 | 0.10 | 1.46277 | 1.48777 | 1.44577 | ||
977 | 2022.09.05 12:00 | close | 315 | 0.10 | 1.46053 | 1.48351 | 1.44151 | -12.06 | 21605.92 |
978 | 2022.09.05 12:00 | sell | 333 | 0.10 | 1.46013 | 0.00000 | 0.00000 | ||
979 | 2022.09.05 12:00 | modify | 333 | 0.10 | 1.46013 | 1.48513 | 1.44313 | ||
980 | 2022.09.05 16:00 | close | 331 | 0.10 | 1.45994 | 1.48386 | 1.44186 | -7.28 | 21598.64 |
981 | 2022.09.05 16:00 | sell | 334 | 0.10 | 1.45954 | 0.00000 | 0.00000 | ||
982 | 2022.09.05 16:00 | modify | 334 | 0.10 | 1.45954 | 1.48454 | 1.44254 | ||
983 | 2022.09.05 20:00 | close | 330 | 0.10 | 1.46060 | 1.48434 | 1.44234 | -8.49 | 21590.15 |
984 | 2022.09.05 20:00 | sell | 335 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
985 | 2022.09.05 20:00 | modify | 335 | 0.10 | 1.46020 | 1.48520 | 1.44320 | ||
986 | 2022.09.06 00:00 | close | 334 | 0.10 | 1.46113 | 1.48454 | 1.44254 | -10.41 | 21579.74 |
987 | 2022.09.06 00:00 | sell | 336 | 0.10 | 1.46073 | 0.00000 | 0.00000 | ||
988 | 2022.09.06 00:00 | modify | 336 | 0.10 | 1.46073 | 1.48573 | 1.44373 | ||
989 | 2022.09.06 04:00 | close | 333 | 0.10 | 1.46277 | 1.48513 | 1.44313 | -17.49 | 21562.26 |
990 | 2022.09.06 04:00 | sell | 337 | 0.10 | 1.46237 | 0.00000 | 0.00000 | ||
991 | 2022.09.06 04:00 | modify | 337 | 0.10 | 1.46237 | 1.48737 | 1.44537 | ||
992 | 2022.09.06 12:00 | close | 335 | 0.10 | 1.46541 | 1.48520 | 1.44320 | -34.81 | 21527.45 |
993 | 2022.09.06 12:00 | sell | 338 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
994 | 2022.09.06 12:00 | modify | 338 | 0.10 | 1.46501 | 1.49001 | 1.44801 | ||
995 | 2022.09.06 16:00 | close | 336 | 0.10 | 1.46890 | 1.48573 | 1.44373 | -55.08 | 21472.37 |
996 | 2022.09.06 16:00 | sell | 339 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
997 | 2022.09.06 16:00 | modify | 339 | 0.10 | 1.46850 | 1.49350 | 1.45150 | ||
998 | 2022.09.06 20:00 | close | 311 | 0.10 | 1.47121 | 1.48591 | 1.44391 | -67.26 | 21405.11 |
999 | 2022.09.06 20:00 | sell | 340 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
1000 | 2022.09.06 20:00 | modify | 340 | 0.10 | 1.47081 | 1.49581 | 1.45381 | ||
1001 | 2022.09.07 00:00 | close | 329 | 0.10 | 1.47128 | 1.48691 | 1.44491 | -62.23 | 21342.87 |
1002 | 2022.09.07 00:00 | sell | 341 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
1003 | 2022.09.07 00:00 | modify | 341 | 0.10 | 1.47088 | 1.49588 | 1.45388 | ||
1004 | 2022.09.07 04:00 | close | 337 | 0.10 | 1.47453 | 1.48737 | 1.44537 | -81.67 | 21261.21 |
1005 | 2022.09.07 04:00 | sell | 342 | 0.10 | 1.47413 | 0.00000 | 0.00000 | ||
1006 | 2022.09.07 04:00 | modify | 342 | 0.10 | 1.47413 | 1.49913 | 1.45713 | ||
1007 | 2022.09.07 08:00 | close | 312 | 0.10 | 1.47450 | 1.48730 | 1.44530 | -80.06 | 21181.14 |
1008 | 2022.09.07 08:00 | sell | 343 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
1009 | 2022.09.07 08:00 | modify | 343 | 0.10 | 1.47410 | 1.49910 | 1.45710 | ||
1010 | 2022.09.07 12:00 | close | 332 | 0.10 | 1.47422 | 1.48777 | 1.44577 | -76.57 | 21104.57 |
1011 | 2022.09.07 12:00 | sell | 344 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
1012 | 2022.09.07 12:00 | modify | 344 | 0.10 | 1.47382 | 1.49882 | 1.45682 | ||
1013 | 2022.09.08 08:00 | close | 321 | 0.10 | 1.48282 | 1.48899 | 1.44699 | -124.77 | 20979.80 |
1014 | 2022.09.08 08:00 | sell | 345 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
1015 | 2022.09.08 08:00 | modify | 345 | 0.10 | 1.48242 | 1.50742 | 1.46542 | ||
1016 | 2022.09.08 12:00 | close | 324 | 0.10 | 1.48381 | 1.48940 | 1.44740 | -128.99 | 20850.80 |
1017 | 2022.09.08 12:00 | sell | 346 | 0.10 | 1.48341 | 0.00000 | 0.00000 | ||
1018 | 2022.09.08 12:00 | modify | 346 | 0.10 | 1.48341 | 1.50841 | 1.46641 | ||
1019 | 2022.09.08 16:00 | close | 338 | 0.10 | 1.47758 | 1.49001 | 1.44801 | -83.50 | 20767.30 |
1020 | 2022.09.08 16:00 | sell | 347 | 0.10 | 1.47718 | 0.00000 | 0.00000 | ||
1021 | 2022.09.08 16:00 | modify | 347 | 0.10 | 1.47718 | 1.50218 | 1.46018 | ||
1022 | 2022.09.08 20:00 | close | 328 | 0.10 | 1.48168 | 1.49034 | 1.44834 | -108.29 | 20659.01 |
1023 | 2022.09.08 20:00 | sell | 348 | 0.10 | 1.48128 | 0.00000 | 0.00000 | ||
1024 | 2022.09.08 20:00 | modify | 348 | 0.10 | 1.48128 | 1.50628 | 1.46428 | ||
1025 | 2022.09.09 00:00 | close | 323 | 0.10 | 1.48001 | 1.49032 | 1.44832 | -96.54 | 20562.47 |
1026 | 2022.09.09 00:00 | sell | 349 | 0.10 | 1.47961 | 0.00000 | 0.00000 | ||
1027 | 2022.09.09 00:00 | modify | 349 | 0.10 | 1.47961 | 1.50461 | 1.46261 | ||
1028 | 2022.09.09 04:00 | close | 316 | 0.10 | 1.47588 | 1.49111 | 1.44911 | -62.44 | 20500.02 |
1029 | 2022.09.09 04:00 | sell | 350 | 0.10 | 1.47548 | 0.00000 | 0.00000 | ||
1030 | 2022.09.09 04:00 | modify | 350 | 0.10 | 1.47548 | 1.50048 | 1.45848 | ||
1031 | 2022.09.09 08:00 | close | 327 | 0.10 | 1.47183 | 1.49169 | 1.44969 | -32.47 | 20467.55 |
1032 | 2022.09.09 08:00 | sell | 351 | 0.10 | 1.47143 | 0.00000 | 0.00000 | ||
1033 | 2022.09.09 08:00 | modify | 351 | 0.10 | 1.47143 | 1.49643 | 1.45443 | ||
1034 | 2022.09.09 12:00 | close | 325 | 0.10 | 1.46993 | 1.49188 | 1.44988 | -18.37 | 20449.18 |
1035 | 2022.09.09 12:00 | sell | 352 | 0.10 | 1.46953 | 0.00000 | 0.00000 | ||
1036 | 2022.09.09 12:00 | modify | 352 | 0.10 | 1.46953 | 1.49453 | 1.45253 | ||
1037 | 2022.09.09 16:00 | close | 352 | 0.10 | 1.46767 | 1.49453 | 1.45253 | 12.54 | 20461.72 |
1038 | 2022.09.09 16:00 | close | 351 | 0.10 | 1.46767 | 1.49643 | 1.45443 | 25.35 | 20487.07 |
1039 | 2022.09.09 16:00 | close | 350 | 0.10 | 1.46767 | 1.50048 | 1.45848 | 52.66 | 20539.73 |
1040 | 2022.09.09 16:00 | close | 349 | 0.10 | 1.46767 | 1.50461 | 1.46261 | 80.50 | 20620.23 |
1041 | 2022.09.09 16:00 | close | 348 | 0.10 | 1.46767 | 1.50628 | 1.46428 | 92.07 | 20712.30 |
1042 | 2022.09.09 16:00 | close | 347 | 0.10 | 1.46767 | 1.50218 | 1.46018 | 64.43 | 20776.73 |
1043 | 2022.09.09 16:00 | close | 346 | 0.10 | 1.46767 | 1.50841 | 1.46641 | 106.44 | 20883.18 |
1044 | 2022.09.09 16:00 | close | 345 | 0.10 | 1.46767 | 1.50742 | 1.46542 | 99.76 | 20982.94 |
1045 | 2022.09.09 16:00 | close | 344 | 0.10 | 1.46767 | 1.49882 | 1.45682 | 42.72 | 21025.66 |
1046 | 2022.09.09 16:00 | close | 343 | 0.10 | 1.46767 | 1.49910 | 1.45710 | 44.60 | 21070.26 |
1047 | 2022.09.09 16:00 | close | 342 | 0.10 | 1.46767 | 1.49913 | 1.45713 | 44.81 | 21115.07 |
1048 | 2022.09.09 16:00 | close | 341 | 0.10 | 1.46767 | 1.49588 | 1.45388 | 22.89 | 21137.96 |
1049 | 2022.09.09 16:00 | close | 340 | 0.10 | 1.46767 | 1.49581 | 1.45381 | 22.73 | 21160.69 |
1050 | 2022.09.09 16:00 | close | 339 | 0.10 | 1.46767 | 1.49350 | 1.45150 | 7.16 | 21167.86 |
1051 | 2022.09.09 16:00 | close | 326 | 0.10 | 1.46767 | 1.49484 | 1.45284 | 16.82 | 21184.67 |
1052 | 2022.09.09 16:00 | close | 322 | 0.10 | 1.46767 | 1.49268 | 1.45068 | 2.57 | 21187.24 |
1053 | 2022.09.09 16:00 | close | 320 | 0.10 | 1.46767 | 1.49244 | 1.45044 | 0.95 | 21188.19 |
1054 | 2022.09.09 16:00 | close | 319 | 0.10 | 1.46767 | 1.49711 | 1.45511 | 32.44 | 21220.63 |
1055 | 2022.09.09 16:00 | close | 318 | 0.10 | 1.46767 | 1.49501 | 1.45301 | 18.28 | 21238.91 |
1056 | 2022.09.09 16:00 | close | 317 | 0.10 | 1.46767 | 1.49352 | 1.45152 | 9.17 | 21248.08 |
1057 | 2022.09.09 20:00 | buy | 353 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
1058 | 2022.09.09 20:00 | modify | 353 | 0.10 | 1.46796 | 1.44296 | 1.48496 | ||
1059 | 2022.09.12 00:00 | buy | 354 | 0.10 | 1.47129 | 0.00000 | 0.00000 | ||
1060 | 2022.09.12 00:00 | modify | 354 | 0.10 | 1.47129 | 1.44629 | 1.48829 | ||
1061 | 2022.09.12 04:00 | buy | 355 | 0.10 | 1.47517 | 0.00000 | 0.00000 | ||
1062 | 2022.09.12 04:00 | modify | 355 | 0.10 | 1.47517 | 1.45017 | 1.49217 | ||
1063 | 2022.09.12 08:00 | buy | 356 | 0.10 | 1.47946 | 0.00000 | 0.00000 | ||
1064 | 2022.09.12 08:00 | modify | 356 | 0.10 | 1.47946 | 1.45446 | 1.49646 | ||
1065 | 2022.09.12 12:00 | buy | 357 | 0.10 | 1.47505 | 0.00000 | 0.00000 | ||
1066 | 2022.09.12 12:00 | modify | 357 | 0.10 | 1.47505 | 1.45005 | 1.49205 | ||
1067 | 2022.09.12 16:00 | buy | 358 | 0.10 | 1.47089 | 0.00000 | 0.00000 | ||
1068 | 2022.09.12 16:00 | modify | 358 | 0.10 | 1.47089 | 1.44589 | 1.48789 | ||
1069 | 2022.09.12 20:00 | buy | 359 | 0.10 | 1.46985 | 0.00000 | 0.00000 | ||
1070 | 2022.09.12 20:00 | modify | 359 | 0.10 | 1.46985 | 1.44485 | 1.48685 | ||
1071 | 2022.09.13 00:00 | buy | 360 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
1072 | 2022.09.13 00:00 | modify | 360 | 0.10 | 1.46973 | 1.44473 | 1.48673 | ||
1073 | 2022.09.13 04:00 | buy | 361 | 0.10 | 1.47496 | 0.00000 | 0.00000 | ||
1074 | 2022.09.13 04:00 | modify | 361 | 0.10 | 1.47496 | 1.44996 | 1.49196 | ||
1075 | 2022.09.13 08:00 | buy | 362 | 0.10 | 1.47334 | 0.00000 | 0.00000 | ||
1076 | 2022.09.13 08:00 | modify | 362 | 0.10 | 1.47334 | 1.44834 | 1.49034 | ||
1077 | 2022.09.13 12:00 | buy | 363 | 0.10 | 1.47318 | 0.00000 | 0.00000 | ||
1078 | 2022.09.13 12:00 | modify | 363 | 0.10 | 1.47318 | 1.44818 | 1.49018 | ||
1079 | 2022.09.13 16:00 | buy | 364 | 0.10 | 1.47852 | 0.00000 | 0.00000 | ||
1080 | 2022.09.13 16:00 | modify | 364 | 0.10 | 1.47852 | 1.45352 | 1.49552 | ||
1081 | 2022.09.13 20:00 | buy | 365 | 0.10 | 1.48167 | 0.00000 | 0.00000 | ||
1082 | 2022.09.13 20:00 | modify | 365 | 0.10 | 1.48167 | 1.45667 | 1.49867 | ||
1083 | 2022.09.14 00:00 | buy | 366 | 0.10 | 1.48046 | 0.00000 | 0.00000 | ||
1084 | 2022.09.14 00:00 | modify | 366 | 0.10 | 1.48046 | 1.45546 | 1.49746 | ||
1085 | 2022.09.14 04:00 | buy | 367 | 0.10 | 1.48465 | 0.00000 | 0.00000 | ||
1086 | 2022.09.14 04:00 | modify | 367 | 0.10 | 1.48465 | 1.45965 | 1.50165 | ||
1087 | 2022.09.14 04:05 | t/p | 353 | 0.10 | 1.48496 | 1.44296 | 1.48496 | 112.54 | 21360.62 |
1088 | 2022.09.14 07:30 | t/p | 359 | 0.10 | 1.48685 | 1.44485 | 1.48685 | 113.19 | 21473.82 |
1089 | 2022.09.14 07:30 | t/p | 360 | 0.10 | 1.48673 | 1.44473 | 1.48673 | 113.85 | 21587.66 |
1090 | 2022.09.14 07:40 | t/p | 358 | 0.10 | 1.48789 | 1.44589 | 1.48789 | 113.19 | 21700.86 |
1091 | 2022.09.14 08:00 | buy | 368 | 0.10 | 1.48511 | 0.00000 | 0.00000 | ||
1092 | 2022.09.14 08:00 | modify | 368 | 0.10 | 1.48511 | 1.46011 | 1.50211 | ||
1093 | 2022.09.14 10:40 | t/p | 354 | 0.10 | 1.48829 | 1.44629 | 1.48829 | 113.19 | 21814.05 |
1094 | 2022.09.14 12:00 | close | 368 | 0.10 | 1.48913 | 1.46011 | 1.50211 | 27.08 | 21841.13 |
1095 | 2022.09.14 12:00 | close | 367 | 0.10 | 1.48913 | 1.45965 | 1.50165 | 30.18 | 21871.31 |
1096 | 2022.09.14 12:00 | close | 366 | 0.10 | 1.48913 | 1.45546 | 1.49746 | 58.40 | 21929.71 |
1097 | 2022.09.14 12:00 | close | 365 | 0.10 | 1.48913 | 1.45667 | 1.49867 | 49.60 | 21979.31 |
1098 | 2022.09.14 12:00 | close | 364 | 0.10 | 1.48913 | 1.45352 | 1.49552 | 70.82 | 22050.12 |
1099 | 2022.09.14 12:00 | close | 363 | 0.10 | 1.48913 | 1.44818 | 1.49018 | 106.78 | 22156.90 |
1100 | 2022.09.14 12:00 | close | 362 | 0.10 | 1.48913 | 1.44834 | 1.49034 | 105.71 | 22262.61 |
1101 | 2022.09.14 12:00 | close | 361 | 0.10 | 1.48913 | 1.44996 | 1.49196 | 94.79 | 22357.39 |
1102 | 2022.09.14 12:00 | close | 357 | 0.10 | 1.48913 | 1.45005 | 1.49205 | 93.53 | 22450.93 |
1103 | 2022.09.14 12:00 | close | 356 | 0.10 | 1.48913 | 1.45446 | 1.49646 | 63.83 | 22514.76 |
1104 | 2022.09.14 12:00 | close | 355 | 0.10 | 1.48913 | 1.45017 | 1.49217 | 92.72 | 22607.49 |
1105 | 2022.09.14 16:00 | sell | 369 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
1106 | 2022.09.14 16:00 | modify | 369 | 0.10 | 1.48022 | 1.50522 | 1.46322 | ||
1107 | 2022.09.14 20:00 | sell | 370 | 0.10 | 1.47959 | 0.00000 | 0.00000 | ||
1108 | 2022.09.14 20:00 | modify | 370 | 0.10 | 1.47959 | 1.50459 | 1.46259 | ||
1109 | 2022.09.15 00:00 | sell | 371 | 0.10 | 1.47805 | 0.00000 | 0.00000 | ||
1110 | 2022.09.15 00:00 | modify | 371 | 0.10 | 1.47805 | 1.50305 | 1.46105 | ||
1111 | 2022.09.15 04:00 | sell | 372 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
1112 | 2022.09.15 04:00 | modify | 372 | 0.10 | 1.47560 | 1.50060 | 1.45860 | ||
1113 | 2022.09.15 08:00 | sell | 373 | 0.10 | 1.47571 | 0.00000 | 0.00000 | ||
1114 | 2022.09.15 08:00 | modify | 373 | 0.10 | 1.47571 | 1.50071 | 1.45871 | ||
1115 | 2022.09.15 12:00 | sell | 374 | 0.10 | 1.48351 | 0.00000 | 0.00000 | ||
1116 | 2022.09.15 12:00 | modify | 374 | 0.10 | 1.48351 | 1.50851 | 1.46651 | ||
1117 | 2022.09.15 16:00 | sell | 375 | 0.10 | 1.48938 | 0.00000 | 0.00000 | ||
1118 | 2022.09.15 16:00 | modify | 375 | 0.10 | 1.48938 | 1.51438 | 1.47238 | ||
1119 | 2022.09.15 20:00 | sell | 376 | 0.10 | 1.49105 | 0.00000 | 0.00000 | ||
1120 | 2022.09.15 20:00 | modify | 376 | 0.10 | 1.49105 | 1.51605 | 1.47405 | ||
1121 | 2022.09.16 04:00 | sell | 377 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
1122 | 2022.09.16 04:00 | modify | 377 | 0.10 | 1.48927 | 1.51427 | 1.47227 | ||
1123 | 2022.09.16 08:00 | sell | 378 | 0.10 | 1.49114 | 0.00000 | 0.00000 | ||
1124 | 2022.09.16 08:00 | modify | 378 | 0.10 | 1.49114 | 1.51614 | 1.47414 | ||
1125 | 2022.09.16 12:00 | sell | 379 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
1126 | 2022.09.16 12:00 | modify | 379 | 0.10 | 1.48980 | 1.51480 | 1.47280 | ||
1127 | 2022.09.16 16:00 | sell | 380 | 0.10 | 1.49383 | 0.00000 | 0.00000 | ||
1128 | 2022.09.16 16:00 | modify | 380 | 0.10 | 1.49383 | 1.51883 | 1.47683 | ||
1129 | 2022.09.16 20:00 | sell | 381 | 0.10 | 1.48991 | 0.00000 | 0.00000 | ||
1130 | 2022.09.16 20:00 | modify | 381 | 0.10 | 1.48991 | 1.51491 | 1.47291 | ||
1131 | 2022.09.19 00:00 | sell | 382 | 0.10 | 1.49012 | 0.00000 | 0.00000 | ||
1132 | 2022.09.19 00:00 | modify | 382 | 0.10 | 1.49012 | 1.51512 | 1.47312 | ||
1133 | 2022.09.19 04:00 | sell | 383 | 0.10 | 1.49075 | 0.00000 | 0.00000 | ||
1134 | 2022.09.19 04:00 | modify | 383 | 0.10 | 1.49075 | 1.51575 | 1.47375 | ||
1135 | 2022.09.19 08:00 | sell | 384 | 0.10 | 1.49299 | 0.00000 | 0.00000 | ||
1136 | 2022.09.19 08:00 | modify | 384 | 0.10 | 1.49299 | 1.51799 | 1.47599 | ||
1137 | 2022.09.19 12:00 | sell | 385 | 0.10 | 1.49479 | 0.00000 | 0.00000 | ||
1138 | 2022.09.19 12:00 | modify | 385 | 0.10 | 1.49479 | 1.51979 | 1.47779 | ||
1139 | 2022.09.19 16:00 | sell | 386 | 0.10 | 1.49418 | 0.00000 | 0.00000 | ||
1140 | 2022.09.19 16:00 | modify | 386 | 0.10 | 1.49418 | 1.51918 | 1.47718 | ||
1141 | 2022.09.19 20:00 | sell | 387 | 0.10 | 1.49001 | 0.00000 | 0.00000 | ||
1142 | 2022.09.19 20:00 | modify | 387 | 0.10 | 1.49001 | 1.51501 | 1.47301 | ||
1143 | 2022.09.20 00:00 | sell | 388 | 0.10 | 1.48974 | 0.00000 | 0.00000 | ||
1144 | 2022.09.20 00:00 | modify | 388 | 0.10 | 1.48974 | 1.51474 | 1.47274 | ||
1145 | 2022.09.20 04:00 | close | 372 | 0.10 | 1.49044 | 1.50060 | 1.45860 | -99.11 | 22508.37 |
1146 | 2022.09.20 04:00 | sell | 389 | 0.10 | 1.49004 | 0.00000 | 0.00000 | ||
1147 | 2022.09.20 04:00 | modify | 389 | 0.10 | 1.49004 | 1.51504 | 1.47304 | ||
1148 | 2022.09.20 08:00 | close | 373 | 0.10 | 1.49419 | 1.50071 | 1.45871 | -123.66 | 22384.71 |
1149 | 2022.09.20 08:00 | sell | 390 | 0.10 | 1.49379 | 0.00000 | 0.00000 | ||
1150 | 2022.09.20 08:00 | modify | 390 | 0.10 | 1.49379 | 1.51879 | 1.47679 | ||
1151 | 2022.09.20 12:00 | close | 371 | 0.10 | 1.48979 | 1.50305 | 1.46105 | -78.21 | 22306.50 |
1152 | 2022.09.20 12:00 | sell | 391 | 0.10 | 1.48939 | 0.00000 | 0.00000 | ||
1153 | 2022.09.20 12:00 | modify | 391 | 0.10 | 1.48939 | 1.51439 | 1.47239 | ||
1154 | 2022.09.20 16:00 | close | 370 | 0.10 | 1.49128 | 1.50459 | 1.46259 | -76.94 | 22229.55 |
1155 | 2022.09.20 16:00 | sell | 392 | 0.10 | 1.49088 | 0.00000 | 0.00000 | ||
1156 | 2022.09.20 16:00 | modify | 392 | 0.10 | 1.49088 | 1.51588 | 1.47388 | ||
1157 | 2022.09.20 20:00 | close | 369 | 0.10 | 1.49095 | 1.50522 | 1.46322 | -70.46 | 22159.09 |
1158 | 2022.09.20 20:00 | sell | 393 | 0.10 | 1.49055 | 0.00000 | 0.00000 | ||
1159 | 2022.09.20 20:00 | modify | 393 | 0.10 | 1.49055 | 1.51555 | 1.47355 | ||
1160 | 2022.09.21 00:00 | close | 374 | 0.10 | 1.48997 | 1.50851 | 1.46651 | -42.30 | 22116.79 |
1161 | 2022.09.21 00:00 | sell | 394 | 0.10 | 1.48957 | 0.00000 | 0.00000 | ||
1162 | 2022.09.21 00:00 | modify | 394 | 0.10 | 1.48957 | 1.51457 | 1.47257 | ||
1163 | 2022.09.21 04:00 | close | 377 | 0.10 | 1.49309 | 1.51427 | 1.47227 | -24.81 | 22091.98 |
1164 | 2022.09.21 04:00 | sell | 395 | 0.10 | 1.49269 | 0.00000 | 0.00000 | ||
1165 | 2022.09.21 04:00 | modify | 395 | 0.10 | 1.49269 | 1.51769 | 1.47569 | ||
1166 | 2022.09.21 08:00 | close | 391 | 0.10 | 1.48636 | 1.51439 | 1.47239 | 20.73 | 22112.71 |
1167 | 2022.09.21 08:00 | sell | 396 | 0.10 | 1.48596 | 0.00000 | 0.00000 | ||
1168 | 2022.09.21 08:00 | modify | 396 | 0.10 | 1.48596 | 1.51096 | 1.46896 | ||
1169 | 2022.09.21 12:00 | close | 396 | 0.10 | 1.48435 | 1.51096 | 1.46896 | 10.86 | 22123.57 |
1170 | 2022.09.21 12:00 | sell | 397 | 0.10 | 1.48395 | 0.00000 | 0.00000 | ||
1171 | 2022.09.21 12:00 | modify | 397 | 0.10 | 1.48395 | 1.50895 | 1.46695 | ||
1172 | 2022.09.21 16:00 | close | 397 | 0.10 | 1.48379 | 1.50895 | 1.46695 | 1.08 | 22124.65 |
1173 | 2022.09.21 16:00 | sell | 398 | 0.10 | 1.48339 | 0.00000 | 0.00000 | ||
1174 | 2022.09.21 16:00 | modify | 398 | 0.10 | 1.48339 | 1.50839 | 1.46639 | ||
1175 | 2022.09.21 18:40 | t/p | 385 | 0.10 | 1.47779 | 1.51979 | 1.47779 | 115.25 | 22239.89 |
1176 | 2022.09.21 20:00 | sell | 399 | 0.10 | 1.48449 | 0.00000 | 0.00000 | ||
1177 | 2022.09.21 20:00 | modify | 399 | 0.10 | 1.48449 | 1.50949 | 1.46749 | ||
1178 | 2022.09.22 00:00 | close | 398 | 0.10 | 1.48713 | 1.50839 | 1.46639 | -24.28 | 22215.61 |
1179 | 2022.09.22 00:00 | sell | 400 | 0.10 | 1.48673 | 0.00000 | 0.00000 | ||
1180 | 2022.09.22 00:00 | modify | 400 | 0.10 | 1.48673 | 1.51173 | 1.46973 | ||
1181 | 2022.09.22 04:00 | close | 399 | 0.10 | 1.49025 | 1.50949 | 1.46749 | -37.89 | 22177.72 |
1182 | 2022.09.22 04:00 | sell | 401 | 0.10 | 1.48985 | 0.00000 | 0.00000 | ||
1183 | 2022.09.22 04:00 | modify | 401 | 0.10 | 1.48985 | 1.51485 | 1.47285 | ||
1184 | 2022.09.22 08:00 | close | 400 | 0.10 | 1.48984 | 1.51173 | 1.46973 | -20.97 | 22156.75 |
1185 | 2022.09.22 08:00 | sell | 402 | 0.10 | 1.48944 | 0.00000 | 0.00000 | ||
1186 | 2022.09.22 08:00 | modify | 402 | 0.10 | 1.48944 | 1.51444 | 1.47244 | ||
1187 | 2022.09.22 12:00 | close | 402 | 0.10 | 1.48375 | 1.51444 | 1.47244 | 38.36 | 22195.11 |
1188 | 2022.09.22 12:00 | sell | 403 | 0.10 | 1.48335 | 0.00000 | 0.00000 | ||
1189 | 2022.09.22 12:00 | modify | 403 | 0.10 | 1.48335 | 1.50835 | 1.46635 | ||
1190 | 2022.09.26 00:30 | t/p | 380 | 0.10 | 1.47683 | 1.51883 | 1.47683 | 117.12 | 22312.23 |
1191 | 2022.09.26 00:30 | t/p | 386 | 0.10 | 1.47718 | 1.51918 | 1.47718 | 116.81 | 22429.04 |
1192 | 2022.09.26 00:30 | t/p | 390 | 0.10 | 1.47679 | 1.51879 | 1.47679 | 116.50 | 22545.53 |
1193 | 2022.09.26 00:40 | t/p | 375 | 0.10 | 1.47238 | 1.51438 | 1.47238 | 117.43 | 22662.96 |
1194 | 2022.09.26 00:40 | t/p | 376 | 0.10 | 1.47405 | 1.51605 | 1.47405 | 117.43 | 22780.40 |
1195 | 2022.09.26 00:40 | t/p | 378 | 0.10 | 1.47414 | 1.51614 | 1.47414 | 117.12 | 22897.52 |
1196 | 2022.09.26 00:40 | t/p | 379 | 0.10 | 1.47280 | 1.51480 | 1.47280 | 117.12 | 23014.64 |
1197 | 2022.09.26 00:40 | t/p | 381 | 0.10 | 1.47291 | 1.51491 | 1.47291 | 117.12 | 23131.76 |
1198 | 2022.09.26 00:40 | t/p | 382 | 0.10 | 1.47312 | 1.51512 | 1.47312 | 116.81 | 23248.57 |
1199 | 2022.09.26 00:40 | t/p | 383 | 0.10 | 1.47375 | 1.51575 | 1.47375 | 116.81 | 23365.37 |
1200 | 2022.09.26 00:40 | t/p | 384 | 0.10 | 1.47599 | 1.51799 | 1.47599 | 116.81 | 23482.18 |
1201 | 2022.09.26 00:40 | t/p | 387 | 0.10 | 1.47301 | 1.51501 | 1.47301 | 116.80 | 23598.98 |
1202 | 2022.09.26 00:40 | t/p | 388 | 0.10 | 1.47274 | 1.51474 | 1.47274 | 116.50 | 23715.47 |
1203 | 2022.09.26 00:40 | t/p | 389 | 0.10 | 1.47304 | 1.51504 | 1.47304 | 116.50 | 23831.97 |
1204 | 2022.09.26 00:40 | t/p | 392 | 0.10 | 1.47388 | 1.51588 | 1.47388 | 116.50 | 23948.46 |
1205 | 2022.09.26 00:40 | t/p | 393 | 0.10 | 1.47355 | 1.51555 | 1.47355 | 116.50 | 24064.96 |
1206 | 2022.09.26 00:40 | t/p | 394 | 0.10 | 1.47257 | 1.51457 | 1.47257 | 116.18 | 24181.14 |
1207 | 2022.09.26 00:40 | t/p | 395 | 0.10 | 1.47569 | 1.51769 | 1.47569 | 116.18 | 24297.32 |
1208 | 2022.09.26 00:40 | t/p | 401 | 0.10 | 1.47285 | 1.51485 | 1.47285 | 115.25 | 24412.57 |
1209 | 2022.09.29 14:40 | s/l | 403 | 0.10 | 1.50835 | 1.50835 | 1.46635 | -166.37 | 24246.20 |
1210 | 2022.09.30 12:00 | sell | 404 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
1211 | 2022.09.30 12:00 | modify | 404 | 0.10 | 1.50770 | 1.53270 | 1.49070 | ||
1212 | 2022.09.30 16:00 | sell | 405 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
1213 | 2022.09.30 16:00 | modify | 405 | 0.10 | 1.51999 | 1.54499 | 1.50299 | ||
1214 | 2022.09.30 19:40 | s/l | 404 | 0.10 | 1.53270 | 1.53270 | 1.49070 | -168.55 | 24077.65 |
1215 | 2022.10.03 00:00 | sell | 406 | 0.10 | 1.52532 | 0.00000 | 0.00000 | ||
1216 | 2022.10.03 00:00 | modify | 406 | 0.10 | 1.52532 | 1.55032 | 1.50832 | ||
1217 | 2022.10.03 04:00 | sell | 407 | 0.10 | 1.52488 | 0.00000 | 0.00000 | ||
1218 | 2022.10.03 04:00 | modify | 407 | 0.10 | 1.52488 | 1.54988 | 1.50788 | ||
1219 | 2022.10.03 08:00 | sell | 408 | 0.10 | 1.52155 | 0.00000 | 0.00000 | ||
1220 | 2022.10.03 08:00 | modify | 408 | 0.10 | 1.52155 | 1.54655 | 1.50455 | ||
1221 | 2022.10.03 12:00 | sell | 409 | 0.10 | 1.51237 | 0.00000 | 0.00000 | ||
1222 | 2022.10.03 12:00 | modify | 409 | 0.10 | 1.51237 | 1.53737 | 1.49537 | ||
1223 | 2022.10.03 13:40 | t/p | 406 | 0.10 | 1.50832 | 1.55032 | 1.50832 | 114.62 | 24192.27 |
1224 | 2022.10.03 13:40 | t/p | 407 | 0.10 | 1.50788 | 1.54988 | 1.50788 | 114.62 | 24306.89 |
1225 | 2022.10.03 16:00 | sell | 410 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
1226 | 2022.10.03 16:00 | modify | 410 | 0.10 | 1.50877 | 1.53377 | 1.49177 | ||
1227 | 2022.10.03 20:00 | sell | 411 | 0.10 | 1.50852 | 0.00000 | 0.00000 | ||
1228 | 2022.10.03 20:00 | modify | 411 | 0.10 | 1.50852 | 1.53352 | 1.49152 | ||
1229 | 2022.10.04 00:00 | sell | 412 | 0.10 | 1.51196 | 0.00000 | 0.00000 | ||
1230 | 2022.10.04 00:00 | modify | 412 | 0.10 | 1.51196 | 1.53696 | 1.49496 | ||
1231 | 2022.10.04 04:00 | sell | 413 | 0.10 | 1.51654 | 0.00000 | 0.00000 | ||
1232 | 2022.10.04 04:00 | modify | 413 | 0.10 | 1.51654 | 1.54154 | 1.49954 | ||
1233 | 2022.10.04 08:00 | sell | 414 | 0.10 | 1.51345 | 0.00000 | 0.00000 | ||
1234 | 2022.10.04 08:00 | modify | 414 | 0.10 | 1.51345 | 1.53845 | 1.49645 | ||
1235 | 2022.10.04 12:00 | sell | 415 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
1236 | 2022.10.04 12:00 | modify | 415 | 0.10 | 1.53122 | 1.55622 | 1.51422 | ||
1237 | 2022.10.04 12:05 | s/l | 410 | 0.10 | 1.53377 | 1.53377 | 1.49177 | -168.25 | 24138.64 |
1238 | 2022.10.04 12:05 | s/l | 411 | 0.10 | 1.53352 | 1.53352 | 1.49152 | -168.25 | 23970.39 |
1239 | 2022.10.04 15:40 | s/l | 409 | 0.10 | 1.53737 | 1.53737 | 1.49537 | -168.25 | 23802.14 |
1240 | 2022.10.04 15:40 | s/l | 412 | 0.10 | 1.53696 | 1.53696 | 1.49496 | -168.56 | 23633.58 |
1241 | 2022.10.04 16:00 | sell | 416 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
1242 | 2022.10.04 16:00 | modify | 416 | 0.10 | 1.53664 | 1.56164 | 1.51964 | ||
1243 | 2022.10.04 16:30 | s/l | 414 | 0.10 | 1.53845 | 1.53845 | 1.49645 | -168.56 | 23465.02 |
1244 | 2022.10.04 16:40 | s/l | 413 | 0.10 | 1.54154 | 1.54154 | 1.49954 | -168.56 | 23296.46 |
1245 | 2022.10.04 20:00 | sell | 417 | 0.10 | 1.53612 | 0.00000 | 0.00000 | ||
1246 | 2022.10.04 20:00 | modify | 417 | 0.10 | 1.53612 | 1.56112 | 1.51912 | ||
1247 | 2022.10.05 00:00 | sell | 418 | 0.10 | 1.53269 | 0.00000 | 0.00000 | ||
1248 | 2022.10.05 00:00 | modify | 418 | 0.10 | 1.53269 | 1.55769 | 1.51569 | ||
1249 | 2022.10.05 04:00 | sell | 419 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
1250 | 2022.10.05 04:00 | modify | 419 | 0.10 | 1.53431 | 1.55931 | 1.51731 | ||
1251 | 2022.10.05 08:00 | sell | 420 | 0.10 | 1.53277 | 0.00000 | 0.00000 | ||
1252 | 2022.10.05 08:00 | modify | 420 | 0.10 | 1.53277 | 1.55777 | 1.51577 | ||
1253 | 2022.10.05 12:00 | sell | 421 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
1254 | 2022.10.05 12:00 | modify | 421 | 0.10 | 1.53793 | 1.56293 | 1.52093 | ||
1255 | 2022.10.05 16:00 | sell | 422 | 0.10 | 1.52589 | 0.00000 | 0.00000 | ||
1256 | 2022.10.05 16:00 | modify | 422 | 0.10 | 1.52589 | 1.55089 | 1.50889 | ||
1257 | 2022.10.05 19:30 | t/p | 421 | 0.10 | 1.52093 | 1.56293 | 1.52093 | 114.62 | 23411.08 |
1258 | 2022.10.05 19:40 | t/p | 416 | 0.10 | 1.51964 | 1.56164 | 1.51964 | 114.93 | 23526.02 |
1259 | 2022.10.05 20:00 | sell | 423 | 0.10 | 1.52073 | 0.00000 | 0.00000 | ||
1260 | 2022.10.05 20:00 | modify | 423 | 0.10 | 1.52073 | 1.54573 | 1.50373 | ||
1261 | 2022.10.06 00:00 | sell | 424 | 0.10 | 1.52181 | 0.00000 | 0.00000 | ||
1262 | 2022.10.06 00:00 | modify | 424 | 0.10 | 1.52181 | 1.54681 | 1.50481 | ||
1263 | 2022.10.06 02:30 | t/p | 417 | 0.10 | 1.51912 | 1.56112 | 1.51912 | 115.87 | 23641.89 |
1264 | 2022.10.06 03:05 | t/p | 419 | 0.10 | 1.51731 | 1.55931 | 1.51731 | 115.56 | 23757.44 |
1265 | 2022.10.06 04:00 | sell | 425 | 0.10 | 1.51928 | 0.00000 | 0.00000 | ||
1266 | 2022.10.06 04:00 | modify | 425 | 0.10 | 1.51928 | 1.54428 | 1.50228 | ||
1267 | 2022.10.06 08:00 | sell | 426 | 0.10 | 1.52387 | 0.00000 | 0.00000 | ||
1268 | 2022.10.06 08:00 | modify | 426 | 0.10 | 1.52387 | 1.54887 | 1.50687 | ||
1269 | 2022.10.06 12:00 | sell | 427 | 0.10 | 1.52683 | 0.00000 | 0.00000 | ||
1270 | 2022.10.06 12:00 | modify | 427 | 0.10 | 1.52683 | 1.55183 | 1.50983 | ||
1271 | 2022.10.06 16:00 | sell | 428 | 0.10 | 1.52925 | 0.00000 | 0.00000 | ||
1272 | 2022.10.06 16:00 | modify | 428 | 0.10 | 1.52925 | 1.55425 | 1.51225 | ||
1273 | 2022.10.10 14:40 | s/l | 425 | 0.10 | 1.54428 | 1.54428 | 1.50228 | -167.93 | 23589.51 |
1274 | 2022.10.10 15:15 | s/l | 405 | 0.10 | 1.54499 | 1.54499 | 1.50299 | -166.06 | 23423.45 |
1275 | 2022.10.10 20:00 | sell | 429 | 0.10 | 1.54026 | 0.00000 | 0.00000 | ||
1276 | 2022.10.10 20:00 | modify | 429 | 0.10 | 1.54026 | 1.56526 | 1.52326 | ||
1277 | 2022.10.11 00:00 | sell | 430 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
1278 | 2022.10.11 00:00 | modify | 430 | 0.10 | 1.54225 | 1.56725 | 1.52525 | ||
1279 | 2022.10.11 01:40 | s/l | 423 | 0.10 | 1.54573 | 1.54573 | 1.50373 | -166.68 | 23256.76 |
1280 | 2022.10.11 02:40 | s/l | 408 | 0.10 | 1.54655 | 1.54655 | 1.50455 | -166.05 | 23090.71 |
1281 | 2022.10.11 02:40 | s/l | 424 | 0.10 | 1.54681 | 1.54681 | 1.50481 | -167.62 | 22923.09 |
1282 | 2022.10.11 04:00 | sell | 431 | 0.10 | 1.54592 | 0.00000 | 0.00000 | ||
1283 | 2022.10.11 04:00 | modify | 431 | 0.10 | 1.54592 | 1.57092 | 1.52892 | ||
1284 | 2022.10.11 04:40 | s/l | 426 | 0.10 | 1.54887 | 1.54887 | 1.50687 | -167.62 | 22755.47 |
1285 | 2022.10.11 08:00 | sell | 432 | 0.10 | 1.54832 | 0.00000 | 0.00000 | ||
1286 | 2022.10.11 08:00 | modify | 432 | 0.10 | 1.54832 | 1.57332 | 1.53132 | ||
1287 | 2022.10.11 10:40 | s/l | 422 | 0.10 | 1.55089 | 1.55089 | 1.50889 | -166.68 | 22588.78 |
1288 | 2022.10.11 10:40 | s/l | 427 | 0.10 | 1.55183 | 1.55183 | 1.50983 | -167.61 | 22421.17 |
1289 | 2022.10.11 12:00 | sell | 433 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
1290 | 2022.10.11 12:00 | modify | 433 | 0.10 | 1.54454 | 1.56954 | 1.52754 | ||
1291 | 2022.10.11 16:00 | sell | 434 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
1292 | 2022.10.11 16:00 | modify | 434 | 0.10 | 1.54145 | 1.56645 | 1.52445 | ||
1293 | 2022.10.11 20:00 | sell | 435 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
1294 | 2022.10.11 20:00 | modify | 435 | 0.10 | 1.54718 | 1.57218 | 1.53018 | ||
1295 | 2022.10.12 00:00 | sell | 436 | 0.10 | 1.54819 | 0.00000 | 0.00000 | ||
1296 | 2022.10.12 00:00 | modify | 436 | 0.10 | 1.54819 | 1.57319 | 1.53119 | ||
1297 | 2022.10.12 04:00 | sell | 437 | 0.10 | 1.55042 | 0.00000 | 0.00000 | ||
1298 | 2022.10.12 04:00 | modify | 437 | 0.10 | 1.55042 | 1.57542 | 1.53342 | ||
1299 | 2022.10.12 08:00 | sell | 438 | 0.10 | 1.55145 | 0.00000 | 0.00000 | ||
1300 | 2022.10.12 08:00 | modify | 438 | 0.10 | 1.55145 | 1.57645 | 1.53445 | ||
1301 | 2022.10.12 12:00 | sell | 439 | 0.10 | 1.55191 | 0.00000 | 0.00000 | ||
1302 | 2022.10.12 12:00 | modify | 439 | 0.10 | 1.55191 | 1.57691 | 1.53491 | ||
1303 | 2022.10.12 16:00 | sell | 440 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
1304 | 2022.10.12 16:00 | modify | 440 | 0.10 | 1.54489 | 1.56989 | 1.52789 | ||
1305 | 2022.10.12 20:00 | sell | 441 | 0.10 | 1.54594 | 0.00000 | 0.00000 | ||
1306 | 2022.10.12 20:00 | modify | 441 | 0.10 | 1.54594 | 1.57094 | 1.52894 | ||
1307 | 2022.10.13 00:00 | sell | 442 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
1308 | 2022.10.13 00:00 | modify | 442 | 0.10 | 1.54631 | 1.57131 | 1.52931 | ||
1309 | 2022.10.13 04:00 | sell | 443 | 0.10 | 1.54629 | 0.00000 | 0.00000 | ||
1310 | 2022.10.13 04:00 | modify | 443 | 0.10 | 1.54629 | 1.57129 | 1.52929 | ||
1311 | 2022.10.13 08:00 | sell | 444 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
1312 | 2022.10.13 08:00 | modify | 444 | 0.10 | 1.54586 | 1.57086 | 1.52886 | ||
1313 | 2022.10.13 12:00 | close | 428 | 0.10 | 1.54966 | 1.55425 | 1.51225 | -135.42 | 22285.75 |
1314 | 2022.10.13 12:00 | sell | 445 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
1315 | 2022.10.13 12:00 | modify | 445 | 0.10 | 1.54926 | 1.57426 | 1.53226 | ||
1316 | 2022.10.13 12:30 | s/l | 415 | 0.10 | 1.55622 | 1.55622 | 1.51422 | -165.12 | 22120.63 |
1317 | 2022.10.13 12:30 | s/l | 418 | 0.10 | 1.55769 | 1.55769 | 1.51569 | -165.42 | 21955.20 |
1318 | 2022.10.13 12:30 | s/l | 420 | 0.10 | 1.55777 | 1.55777 | 1.51577 | -165.42 | 21789.78 |
1319 | 2022.10.13 20:00 | sell | 446 | 0.10 | 1.55284 | 0.00000 | 0.00000 | ||
1320 | 2022.10.13 20:00 | modify | 446 | 0.10 | 1.55284 | 1.57784 | 1.53584 | ||
1321 | 2022.10.14 00:00 | sell | 447 | 0.10 | 1.55146 | 0.00000 | 0.00000 | ||
1322 | 2022.10.14 00:00 | modify | 447 | 0.10 | 1.55146 | 1.57646 | 1.53446 | ||
1323 | 2022.10.14 04:00 | sell | 448 | 0.10 | 1.54546 | 0.00000 | 0.00000 | ||
1324 | 2022.10.14 04:00 | modify | 448 | 0.10 | 1.54546 | 1.57046 | 1.52846 | ||
1325 | 2022.10.14 08:00 | close | 429 | 0.10 | 1.54484 | 1.56526 | 1.52326 | -29.00 | 21760.77 |
1326 | 2022.10.14 08:00 | sell | 449 | 0.10 | 1.54444 | 0.00000 | 0.00000 | ||
1327 | 2022.10.14 08:00 | modify | 449 | 0.10 | 1.54444 | 1.56944 | 1.52744 | ||
1328 | 2022.10.14 12:00 | close | 434 | 0.10 | 1.54874 | 1.56645 | 1.52445 | -47.59 | 21713.19 |
1329 | 2022.10.14 12:00 | sell | 450 | 0.10 | 1.54834 | 0.00000 | 0.00000 | ||
1330 | 2022.10.14 12:00 | modify | 450 | 0.10 | 1.54834 | 1.57334 | 1.53134 | ||
1331 | 2022.10.14 16:00 | close | 430 | 0.10 | 1.56612 | 1.56725 | 1.52525 | -159.38 | 21553.81 |
1332 | 2022.10.14 16:00 | sell | 451 | 0.10 | 1.56572 | 0.00000 | 0.00000 | ||
1333 | 2022.10.14 16:00 | modify | 451 | 0.10 | 1.56572 | 1.59072 | 1.54872 | ||
1334 | 2022.10.14 20:00 | close | 449 | 0.10 | 1.56776 | 1.56944 | 1.52744 | -157.23 | 21396.58 |
1335 | 2022.10.14 20:00 | sell | 452 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
1336 | 2022.10.14 20:00 | modify | 452 | 0.10 | 1.56736 | 1.59236 | 1.55036 | ||
1337 | 2022.10.17 00:00 | close | 433 | 0.10 | 1.56558 | 1.56954 | 1.52754 | -139.98 | 21256.59 |
1338 | 2022.10.17 00:00 | sell | 453 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
1339 | 2022.10.17 00:00 | modify | 453 | 0.10 | 1.56518 | 1.59018 | 1.54818 | ||
1340 | 2022.10.17 04:00 | close | 440 | 0.10 | 1.56286 | 1.56989 | 1.52789 | -119.60 | 21137.00 |
1341 | 2022.10.17 04:00 | sell | 454 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
1342 | 2022.10.17 04:00 | modify | 454 | 0.10 | 1.56246 | 1.58746 | 1.54546 | ||
1343 | 2022.10.17 08:00 | close | 448 | 0.10 | 1.56064 | 1.57046 | 1.52846 | -102.04 | 21034.96 |
1344 | 2022.10.17 08:00 | sell | 455 | 0.10 | 1.56024 | 0.00000 | 0.00000 | ||
1345 | 2022.10.17 08:00 | modify | 455 | 0.10 | 1.56024 | 1.58524 | 1.54324 | ||
1346 | 2022.10.17 12:00 | close | 444 | 0.10 | 1.55958 | 1.57086 | 1.52886 | -91.88 | 20943.07 |
1347 | 2022.10.17 12:00 | sell | 456 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
1348 | 2022.10.17 12:00 | modify | 456 | 0.10 | 1.55918 | 1.58418 | 1.54218 | ||
1349 | 2022.10.17 16:00 | close | 441 | 0.10 | 1.56054 | 1.57094 | 1.52894 | -96.88 | 20846.20 |
1350 | 2022.10.17 16:00 | sell | 457 | 0.10 | 1.56014 | 0.00000 | 0.00000 | ||
1351 | 2022.10.17 16:00 | modify | 457 | 0.10 | 1.56014 | 1.58514 | 1.54314 | ||
1352 | 2022.10.17 20:00 | close | 431 | 0.10 | 1.56528 | 1.57092 | 1.52892 | -128.65 | 20717.54 |
1353 | 2022.10.17 20:00 | sell | 458 | 0.10 | 1.56488 | 0.00000 | 0.00000 | ||
1354 | 2022.10.17 20:00 | modify | 458 | 0.10 | 1.56488 | 1.58988 | 1.54788 | ||
1355 | 2022.10.18 00:00 | close | 443 | 0.10 | 1.56332 | 1.57129 | 1.52929 | -113.88 | 20603.66 |
1356 | 2022.10.18 00:00 | sell | 459 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
1357 | 2022.10.18 00:00 | modify | 459 | 0.10 | 1.56292 | 1.58792 | 1.54592 | ||
1358 | 2022.10.18 04:00 | close | 442 | 0.10 | 1.56028 | 1.57131 | 1.52931 | -93.25 | 20510.41 |
1359 | 2022.10.18 04:00 | sell | 460 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
1360 | 2022.10.18 04:00 | modify | 460 | 0.10 | 1.55988 | 1.58488 | 1.54288 | ||
1361 | 2022.10.18 08:00 | close | 435 | 0.10 | 1.56243 | 1.57218 | 1.53018 | -100.63 | 20409.77 |
1362 | 2022.10.18 08:00 | sell | 461 | 0.10 | 1.56203 | 0.00000 | 0.00000 | ||
1363 | 2022.10.18 08:00 | modify | 461 | 0.10 | 1.56203 | 1.58703 | 1.54503 | ||
1364 | 2022.10.18 16:00 | close | 450 | 0.10 | 1.56730 | 1.57334 | 1.53134 | -127.21 | 20282.56 |
1365 | 2022.10.18 16:00 | sell | 462 | 0.10 | 1.56690 | 0.00000 | 0.00000 | ||
1366 | 2022.10.18 16:00 | modify | 462 | 0.10 | 1.56690 | 1.59190 | 1.54990 | ||
1367 | 2022.10.18 20:00 | close | 436 | 0.10 | 1.56297 | 1.57319 | 1.53119 | -97.77 | 20184.78 |
1368 | 2022.10.18 20:00 | sell | 463 | 0.10 | 1.56257 | 0.00000 | 0.00000 | ||
1369 | 2022.10.18 20:00 | modify | 463 | 0.10 | 1.56257 | 1.58757 | 1.54557 | ||
1370 | 2022.10.19 00:00 | close | 432 | 0.10 | 1.56197 | 1.57332 | 1.53132 | -89.53 | 20095.25 |
1371 | 2022.10.19 00:00 | sell | 464 | 0.10 | 1.56157 | 0.00000 | 0.00000 | ||
1372 | 2022.10.19 00:00 | modify | 464 | 0.10 | 1.56157 | 1.58657 | 1.54457 | ||
1373 | 2022.10.19 04:00 | close | 445 | 0.10 | 1.55762 | 1.57426 | 1.53226 | -55.11 | 20040.14 |
1374 | 2022.10.19 04:00 | sell | 465 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
1375 | 2022.10.19 04:00 | modify | 465 | 0.10 | 1.55722 | 1.58222 | 1.54022 | ||
1376 | 2022.10.19 08:00 | close | 437 | 0.10 | 1.56090 | 1.57542 | 1.53342 | -68.47 | 19971.67 |
1377 | 2022.10.19 08:00 | sell | 466 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
1378 | 2022.10.19 08:00 | modify | 466 | 0.10 | 1.56050 | 1.58550 | 1.54350 | ||
1379 | 2022.10.19 12:00 | close | 447 | 0.10 | 1.55712 | 1.57646 | 1.53446 | -37.22 | 19934.45 |
1380 | 2022.10.19 12:00 | sell | 467 | 0.10 | 1.55672 | 0.00000 | 0.00000 | ||
1381 | 2022.10.19 12:00 | modify | 467 | 0.10 | 1.55672 | 1.58172 | 1.53972 | ||
1382 | 2022.10.19 16:00 | close | 438 | 0.10 | 1.55970 | 1.57645 | 1.53445 | -53.44 | 19881.01 |
1383 | 2022.10.19 16:00 | sell | 468 | 0.10 | 1.55930 | 0.00000 | 0.00000 | ||
1384 | 2022.10.19 16:00 | modify | 468 | 0.10 | 1.55930 | 1.58430 | 1.54230 | ||
1385 | 2022.10.19 20:00 | close | 439 | 0.10 | 1.55882 | 1.57691 | 1.53491 | -44.40 | 19836.60 |
1386 | 2022.10.19 20:00 | sell | 469 | 0.10 | 1.55842 | 0.00000 | 0.00000 | ||
1387 | 2022.10.19 20:00 | modify | 469 | 0.10 | 1.55842 | 1.58342 | 1.54142 | ||
1388 | 2022.10.20 00:00 | close | 446 | 0.10 | 1.55932 | 1.57784 | 1.53584 | -41.50 | 19795.10 |
1389 | 2022.10.20 00:00 | sell | 470 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
1390 | 2022.10.20 00:00 | modify | 470 | 0.10 | 1.55892 | 1.58392 | 1.54192 | ||
1391 | 2022.10.20 04:00 | close | 467 | 0.10 | 1.56601 | 1.58172 | 1.53972 | -61.70 | 19733.40 |
1392 | 2022.10.20 04:00 | sell | 471 | 0.10 | 1.56561 | 0.00000 | 0.00000 | ||
1393 | 2022.10.20 04:00 | modify | 471 | 0.10 | 1.56561 | 1.59061 | 1.54861 | ||
1394 | 2022.10.20 08:00 | close | 465 | 0.10 | 1.56076 | 1.58222 | 1.54022 | -22.93 | 19710.47 |
1395 | 2022.10.20 08:00 | sell | 472 | 0.10 | 1.56036 | 0.00000 | 0.00000 | ||
1396 | 2022.10.20 08:00 | modify | 472 | 0.10 | 1.56036 | 1.58536 | 1.54336 | ||
1397 | 2022.10.20 12:00 | close | 469 | 0.10 | 1.55480 | 1.58342 | 1.54142 | 25.35 | 19735.81 |
1398 | 2022.10.20 12:00 | sell | 473 | 0.10 | 1.55440 | 0.00000 | 0.00000 | ||
1399 | 2022.10.20 12:00 | modify | 473 | 0.10 | 1.55440 | 1.57940 | 1.53740 | ||
1400 | 2022.10.20 14:20 | t/p | 452 | 0.10 | 1.55036 | 1.59236 | 1.55036 | 116.50 | 19852.31 |
1401 | 2022.10.20 14:30 | t/p | 451 | 0.10 | 1.54872 | 1.59072 | 1.54872 | 116.50 | 19968.80 |
1402 | 2022.10.20 14:30 | t/p | 462 | 0.10 | 1.54990 | 1.59190 | 1.54990 | 115.87 | 20084.67 |
1403 | 2022.10.20 14:40 | t/p | 453 | 0.10 | 1.54818 | 1.59018 | 1.54818 | 116.18 | 20200.86 |
1404 | 2022.10.20 14:40 | t/p | 458 | 0.10 | 1.54788 | 1.58988 | 1.54788 | 116.18 | 20317.04 |
1405 | 2022.10.20 14:40 | t/p | 471 | 0.10 | 1.54861 | 1.59061 | 1.54861 | 114.62 | 20431.66 |
1406 | 2022.10.20 16:00 | sell | 474 | 0.10 | 1.55028 | 0.00000 | 0.00000 | ||
1407 | 2022.10.20 16:00 | modify | 474 | 0.10 | 1.55028 | 1.57528 | 1.53328 | ||
1408 | 2022.10.20 20:00 | sell | 475 | 0.10 | 1.55782 | 0.00000 | 0.00000 | ||
1409 | 2022.10.20 20:00 | modify | 475 | 0.10 | 1.55782 | 1.58282 | 1.54082 | ||
1410 | 2022.10.21 00:00 | sell | 476 | 0.10 | 1.55832 | 0.00000 | 0.00000 | ||
1411 | 2022.10.21 00:00 | modify | 476 | 0.10 | 1.55832 | 1.58332 | 1.54132 | ||
1412 | 2022.10.21 04:00 | sell | 477 | 0.10 | 1.55896 | 0.00000 | 0.00000 | ||
1413 | 2022.10.21 04:00 | modify | 477 | 0.10 | 1.55896 | 1.58396 | 1.54196 | ||
1414 | 2022.10.21 08:00 | sell | 478 | 0.10 | 1.56095 | 0.00000 | 0.00000 | ||
1415 | 2022.10.21 08:00 | modify | 478 | 0.10 | 1.56095 | 1.58595 | 1.54395 | ||
1416 | 2022.10.21 12:00 | sell | 479 | 0.10 | 1.56264 | 0.00000 | 0.00000 | ||
1417 | 2022.10.21 12:00 | modify | 479 | 0.10 | 1.56264 | 1.58764 | 1.54564 | ||
1418 | 2022.10.21 16:00 | close | 474 | 0.10 | 1.54828 | 1.57528 | 1.53328 | 13.79 | 20445.45 |
1419 | 2022.10.21 16:00 | sell | 480 | 0.10 | 1.54788 | 0.00000 | 0.00000 | ||
1420 | 2022.10.21 16:00 | modify | 480 | 0.10 | 1.54788 | 1.57288 | 1.53088 | ||
1421 | 2022.10.21 18:05 | t/p | 459 | 0.10 | 1.54592 | 1.58792 | 1.54592 | 116.18 | 20561.63 |
1422 | 2022.10.21 18:05 | t/p | 479 | 0.10 | 1.54564 | 1.58764 | 1.54564 | 114.62 | 20676.25 |
1423 | 2022.10.21 18:15 | t/p | 454 | 0.10 | 1.54546 | 1.58746 | 1.54546 | 116.50 | 20792.75 |
1424 | 2022.10.21 18:15 | t/p | 463 | 0.10 | 1.54557 | 1.58757 | 1.54557 | 116.18 | 20908.93 |
1425 | 2022.10.21 19:30 | t/p | 461 | 0.10 | 1.54503 | 1.58703 | 1.54503 | 116.17 | 21025.10 |
1426 | 2022.10.21 19:40 | t/p | 455 | 0.10 | 1.54324 | 1.58524 | 1.54324 | 116.50 | 21141.60 |
1427 | 2022.10.21 19:40 | t/p | 464 | 0.10 | 1.54457 | 1.58657 | 1.54457 | 115.87 | 21257.47 |
1428 | 2022.10.21 19:40 | t/p | 466 | 0.10 | 1.54350 | 1.58550 | 1.54350 | 115.87 | 21373.34 |
1429 | 2022.10.21 19:40 | t/p | 472 | 0.10 | 1.54336 | 1.58536 | 1.54336 | 114.93 | 21488.27 |
1430 | 2022.10.21 19:40 | t/p | 478 | 0.10 | 1.54395 | 1.58595 | 1.54395 | 114.62 | 21602.89 |
1431 | 2022.10.21 20:00 | sell | 481 | 0.10 | 1.54312 | 0.00000 | 0.00000 | ||
1432 | 2022.10.21 20:00 | modify | 481 | 0.10 | 1.54312 | 1.56812 | 1.52612 | ||
1433 | 2022.10.21 20:15 | t/p | 457 | 0.10 | 1.54314 | 1.58514 | 1.54314 | 116.50 | 21719.39 |
1434 | 2022.10.23 21:00 | t/p | 460 | 0.10 | 1.54288 | 1.58488 | 1.54288 | 116.18 | 21835.57 |
1435 | 2022.10.23 21:06 | t/p | 456 | 0.10 | 1.54218 | 1.58418 | 1.54218 | 116.50 | 21952.07 |
1436 | 2022.10.23 21:06 | t/p | 468 | 0.10 | 1.54230 | 1.58430 | 1.54230 | 115.87 | 22067.94 |
1437 | 2022.10.23 21:06 | t/p | 470 | 0.10 | 1.54192 | 1.58392 | 1.54192 | 114.93 | 22182.87 |
1438 | 2022.10.23 21:06 | t/p | 475 | 0.10 | 1.54082 | 1.58282 | 1.54082 | 114.93 | 22297.80 |
1439 | 2022.10.23 21:06 | t/p | 476 | 0.10 | 1.54132 | 1.58332 | 1.54132 | 114.62 | 22412.42 |
1440 | 2022.10.23 21:06 | t/p | 477 | 0.10 | 1.54196 | 1.58396 | 1.54196 | 114.62 | 22527.04 |
1441 | 2022.10.24 00:00 | sell | 482 | 0.10 | 1.54784 | 0.00000 | 0.00000 | ||
1442 | 2022.10.24 00:00 | modify | 482 | 0.10 | 1.54784 | 1.57284 | 1.53084 | ||
1443 | 2022.10.24 04:00 | sell | 483 | 0.10 | 1.55347 | 0.00000 | 0.00000 | ||
1444 | 2022.10.24 04:00 | modify | 483 | 0.10 | 1.55347 | 1.57847 | 1.53647 | ||
1445 | 2022.10.24 08:00 | sell | 484 | 0.10 | 1.55896 | 0.00000 | 0.00000 | ||
1446 | 2022.10.24 08:00 | modify | 484 | 0.10 | 1.55896 | 1.58396 | 1.54196 | ||
1447 | 2022.10.24 12:00 | sell | 485 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
1448 | 2022.10.24 12:00 | modify | 485 | 0.10 | 1.55925 | 1.58425 | 1.54225 | ||
1449 | 2022.10.24 14:30 | s/l | 481 | 0.10 | 1.56812 | 1.56812 | 1.52612 | -168.25 | 22358.79 |
1450 | 2022.10.24 16:00 | sell | 486 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
1451 | 2022.10.24 16:00 | modify | 486 | 0.10 | 1.56479 | 1.58979 | 1.54779 | ||
1452 | 2022.10.24 20:00 | sell | 487 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
1453 | 2022.10.24 20:00 | modify | 487 | 0.10 | 1.56408 | 1.58908 | 1.54708 | ||
1454 | 2022.10.25 00:00 | sell | 488 | 0.10 | 1.56192 | 0.00000 | 0.00000 | ||
1455 | 2022.10.25 00:00 | modify | 488 | 0.10 | 1.56192 | 1.58692 | 1.54492 | ||
1456 | 2022.10.25 04:00 | sell | 489 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
1457 | 2022.10.25 04:00 | modify | 489 | 0.10 | 1.56043 | 1.58543 | 1.54343 | ||
1458 | 2022.10.25 08:00 | sell | 490 | 0.10 | 1.55754 | 0.00000 | 0.00000 | ||
1459 | 2022.10.25 08:00 | modify | 490 | 0.10 | 1.55754 | 1.58254 | 1.54054 | ||
1460 | 2022.10.25 12:00 | sell | 491 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
1461 | 2022.10.25 12:00 | modify | 491 | 0.10 | 1.56083 | 1.58583 | 1.54383 | ||
1462 | 2022.10.25 16:00 | sell | 492 | 0.10 | 1.55732 | 0.00000 | 0.00000 | ||
1463 | 2022.10.25 16:00 | modify | 492 | 0.10 | 1.55732 | 1.58232 | 1.54032 | ||
1464 | 2022.10.25 20:00 | sell | 493 | 0.10 | 1.55756 | 0.00000 | 0.00000 | ||
1465 | 2022.10.25 20:00 | modify | 493 | 0.10 | 1.55756 | 1.58256 | 1.54056 | ||
1466 | 2022.10.26 00:00 | sell | 494 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
1467 | 2022.10.26 00:00 | modify | 494 | 0.10 | 1.56016 | 1.58516 | 1.54316 | ||
1468 | 2022.10.26 04:00 | sell | 495 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
1469 | 2022.10.26 04:00 | modify | 495 | 0.10 | 1.55376 | 1.57876 | 1.53676 | ||
1470 | 2022.10.26 08:00 | sell | 496 | 0.10 | 1.55034 | 0.00000 | 0.00000 | ||
1471 | 2022.10.26 08:00 | modify | 496 | 0.10 | 1.55034 | 1.57534 | 1.53334 | ||
1472 | 2022.10.26 08:40 | t/p | 486 | 0.10 | 1.54779 | 1.58979 | 1.54779 | 115.25 | 22474.04 |
1473 | 2022.10.26 08:40 | t/p | 487 | 0.10 | 1.54708 | 1.58908 | 1.54708 | 115.25 | 22589.28 |
1474 | 2022.10.26 12:00 | sell | 497 | 0.10 | 1.54705 | 0.00000 | 0.00000 | ||
1475 | 2022.10.26 12:00 | modify | 497 | 0.10 | 1.54705 | 1.57205 | 1.53005 | ||
1476 | 2022.10.26 16:00 | sell | 498 | 0.10 | 1.54912 | 0.00000 | 0.00000 | ||
1477 | 2022.10.26 16:00 | modify | 498 | 0.10 | 1.54912 | 1.57412 | 1.53212 | ||
1478 | 2022.10.26 20:00 | sell | 499 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
1479 | 2022.10.26 20:00 | modify | 499 | 0.10 | 1.55319 | 1.57819 | 1.53619 | ||
1480 | 2022.10.27 00:00 | sell | 500 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
1481 | 2022.10.27 00:00 | modify | 500 | 0.10 | 1.55360 | 1.57860 | 1.53660 | ||
1482 | 2022.10.27 04:00 | sell | 501 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
1483 | 2022.10.27 04:00 | modify | 501 | 0.10 | 1.55006 | 1.57506 | 1.53306 | ||
1484 | 2022.10.27 08:00 | close | 497 | 0.10 | 1.55564 | 1.57205 | 1.53005 | -56.97 | 22532.31 |
1485 | 2022.10.27 08:00 | sell | 502 | 0.10 | 1.55524 | 0.00000 | 0.00000 | ||
1486 | 2022.10.27 08:00 | modify | 502 | 0.10 | 1.55524 | 1.58024 | 1.53824 | ||
1487 | 2022.10.27 12:00 | close | 482 | 0.10 | 1.55996 | 1.57284 | 1.53084 | -80.16 | 22452.15 |
1488 | 2022.10.27 12:00 | sell | 503 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
1489 | 2022.10.27 12:00 | modify | 503 | 0.10 | 1.55956 | 1.58456 | 1.54256 | ||
1490 | 2022.10.27 13:40 | t/p | 488 | 0.10 | 1.54492 | 1.58692 | 1.54492 | 115.87 | 22568.02 |
1491 | 2022.10.27 13:40 | t/p | 489 | 0.10 | 1.54343 | 1.58543 | 1.54343 | 115.87 | 22683.89 |
1492 | 2022.10.27 13:40 | t/p | 491 | 0.10 | 1.54383 | 1.58583 | 1.54383 | 115.86 | 22799.75 |
1493 | 2022.10.27 13:40 | t/p | 494 | 0.10 | 1.54316 | 1.58516 | 1.54316 | 115.56 | 22915.31 |
1494 | 2022.10.27 13:40 | t/p | 503 | 0.10 | 1.54256 | 1.58456 | 1.54256 | 114.62 | 23029.93 |
1495 | 2022.10.27 14:40 | t/p | 484 | 0.10 | 1.54196 | 1.58396 | 1.54196 | 116.18 | 23146.11 |
1496 | 2022.10.27 14:40 | t/p | 485 | 0.10 | 1.54225 | 1.58425 | 1.54225 | 116.18 | 23262.30 |
1497 | 2022.10.27 15:30 | t/p | 490 | 0.10 | 1.54054 | 1.58254 | 1.54054 | 115.87 | 23378.17 |
1498 | 2022.10.27 15:30 | t/p | 493 | 0.10 | 1.54056 | 1.58256 | 1.54056 | 115.87 | 23494.04 |
1499 | 2022.10.27 15:40 | t/p | 492 | 0.10 | 1.54032 | 1.58232 | 1.54032 | 115.87 | 23609.91 |
1500 | 2022.10.27 16:00 | sell | 504 | 0.10 | 1.54143 | 0.00000 | 0.00000 | ||
1501 | 2022.10.27 16:00 | modify | 504 | 0.10 | 1.54143 | 1.56643 | 1.52443 | ||
1502 | 2022.10.27 20:00 | sell | 505 | 0.10 | 1.54281 | 0.00000 | 0.00000 | ||
1503 | 2022.10.27 20:00 | modify | 505 | 0.10 | 1.54281 | 1.56781 | 1.52581 | ||
1504 | 2022.10.28 00:00 | sell | 506 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
1505 | 2022.10.28 00:00 | modify | 506 | 0.10 | 1.54501 | 1.57001 | 1.52801 | ||
1506 | 2022.10.28 04:00 | sell | 507 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
1507 | 2022.10.28 04:00 | modify | 507 | 0.10 | 1.54353 | 1.56853 | 1.52653 | ||
1508 | 2022.10.28 08:00 | sell | 508 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
1509 | 2022.10.28 08:00 | modify | 508 | 0.10 | 1.54926 | 1.57426 | 1.53226 | ||
1510 | 2022.10.28 12:00 | sell | 509 | 0.10 | 1.55044 | 0.00000 | 0.00000 | ||
1511 | 2022.10.28 12:00 | modify | 509 | 0.10 | 1.55044 | 1.57544 | 1.53344 | ||
1512 | 2022.10.28 16:00 | sell | 510 | 0.10 | 1.55312 | 0.00000 | 0.00000 | ||
1513 | 2022.10.28 16:00 | modify | 510 | 0.10 | 1.55312 | 1.57812 | 1.53612 | ||
1514 | 2022.10.28 20:00 | sell | 511 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
1515 | 2022.10.28 20:00 | modify | 511 | 0.10 | 1.55328 | 1.57828 | 1.53628 | ||
1516 | 2022.10.31 00:00 | sell | 512 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
1517 | 2022.10.31 00:00 | modify | 512 | 0.10 | 1.55506 | 1.58006 | 1.53806 | ||
1518 | 2022.10.31 04:00 | sell | 513 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
1519 | 2022.10.31 04:00 | modify | 513 | 0.10 | 1.55111 | 1.57611 | 1.53411 | ||
1520 | 2022.10.31 08:00 | close | 504 | 0.10 | 1.54913 | 1.56643 | 1.52443 | -51.29 | 23558.61 |
1521 | 2022.10.31 08:00 | sell | 514 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
1522 | 2022.10.31 08:00 | modify | 514 | 0.10 | 1.54873 | 1.57373 | 1.53173 | ||
1523 | 2022.10.31 12:00 | close | 505 | 0.10 | 1.55544 | 1.56781 | 1.52581 | -84.52 | 23474.09 |
1524 | 2022.10.31 12:00 | sell | 515 | 0.10 | 1.55504 | 0.00000 | 0.00000 | ||
1525 | 2022.10.31 12:00 | modify | 515 | 0.10 | 1.55504 | 1.58004 | 1.53804 | ||
1526 | 2022.10.31 16:00 | close | 507 | 0.10 | 1.54608 | 1.56853 | 1.52653 | -16.89 | 23457.20 |
1527 | 2022.10.31 16:00 | sell | 516 | 0.10 | 1.54568 | 0.00000 | 0.00000 | ||
1528 | 2022.10.31 16:00 | modify | 516 | 0.10 | 1.54568 | 1.57068 | 1.52868 | ||
1529 | 2022.10.31 20:00 | close | 506 | 0.10 | 1.54524 | 1.57001 | 1.52801 | -1.24 | 23455.96 |
1530 | 2022.10.31 20:00 | sell | 517 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
1531 | 2022.10.31 20:00 | modify | 517 | 0.10 | 1.54484 | 1.56984 | 1.52784 | ||
1532 | 2022.11.01 00:00 | close | 517 | 0.10 | 1.54260 | 1.56984 | 1.52784 | 15.41 | 23471.37 |
1533 | 2022.11.01 00:00 | sell | 518 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
1534 | 2022.11.01 00:00 | modify | 518 | 0.10 | 1.54220 | 1.56720 | 1.52520 | ||
1535 | 2022.11.01 02:40 | t/p | 473 | 0.10 | 1.53740 | 1.57940 | 1.53740 | 117.75 | 23589.12 |
1536 | 2022.11.01 02:40 | t/p | 502 | 0.10 | 1.53824 | 1.58024 | 1.53824 | 115.55 | 23704.67 |
1537 | 2022.11.01 02:40 | t/p | 512 | 0.10 | 1.53806 | 1.58006 | 1.53806 | 114.93 | 23819.60 |
1538 | 2022.11.01 02:40 | t/p | 515 | 0.10 | 1.53804 | 1.58004 | 1.53804 | 114.93 | 23934.53 |
1539 | 2022.11.01 03:15 | t/p | 483 | 0.10 | 1.53647 | 1.57847 | 1.53647 | 117.12 | 24051.65 |
1540 | 2022.11.01 03:15 | t/p | 495 | 0.10 | 1.53676 | 1.57876 | 1.53676 | 116.50 | 24168.15 |
1541 | 2022.11.01 03:15 | t/p | 499 | 0.10 | 1.53619 | 1.57819 | 1.53619 | 116.50 | 24284.64 |
1542 | 2022.11.01 03:15 | t/p | 500 | 0.10 | 1.53660 | 1.57860 | 1.53660 | 115.56 | 24400.20 |
1543 | 2022.11.01 03:15 | t/p | 510 | 0.10 | 1.53612 | 1.57812 | 1.53612 | 115.25 | 24515.44 |
1544 | 2022.11.01 03:15 | t/p | 511 | 0.10 | 1.53628 | 1.57828 | 1.53628 | 115.25 | 24630.69 |
1545 | 2022.11.01 04:00 | sell | 519 | 0.10 | 1.54034 | 0.00000 | 0.00000 | ||
1546 | 2022.11.01 04:00 | modify | 519 | 0.10 | 1.54034 | 1.56534 | 1.52334 | ||
1547 | 2022.11.01 08:00 | sell | 520 | 0.10 | 1.54561 | 0.00000 | 0.00000 | ||
1548 | 2022.11.01 08:00 | modify | 520 | 0.10 | 1.54561 | 1.57061 | 1.52861 | ||
1549 | 2022.11.01 12:00 | sell | 521 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
1550 | 2022.11.01 12:00 | modify | 521 | 0.10 | 1.54105 | 1.56605 | 1.52405 | ||
1551 | 2022.11.01 16:00 | sell | 522 | 0.10 | 1.54424 | 0.00000 | 0.00000 | ||
1552 | 2022.11.01 16:00 | modify | 522 | 0.10 | 1.54424 | 1.56924 | 1.52724 | ||
1553 | 2022.11.01 20:00 | sell | 523 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
1554 | 2022.11.01 20:00 | modify | 523 | 0.10 | 1.54386 | 1.56886 | 1.52686 | ||
1555 | 2022.11.02 08:00 | sell | 524 | 0.10 | 1.54033 | 0.00000 | 0.00000 | ||
1556 | 2022.11.02 08:00 | modify | 524 | 0.10 | 1.54033 | 1.56533 | 1.52333 | ||
1557 | 2022.11.02 12:00 | sell | 525 | 0.10 | 1.54118 | 0.00000 | 0.00000 | ||
1558 | 2022.11.02 12:00 | modify | 525 | 0.10 | 1.54118 | 1.56618 | 1.52418 | ||
1559 | 2022.11.04 11:40 | t/p | 513 | 0.10 | 1.53411 | 1.57611 | 1.53411 | 116.50 | 24747.18 |
1560 | 2022.11.04 12:00 | sell | 526 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
1561 | 2022.11.04 12:00 | modify | 526 | 0.10 | 1.53563 | 1.56063 | 1.51863 | ||
1562 | 2022.11.04 12:30 | t/p | 496 | 0.10 | 1.53334 | 1.57534 | 1.53334 | 118.06 | 24865.24 |
1563 | 2022.11.04 12:30 | t/p | 498 | 0.10 | 1.53212 | 1.57412 | 1.53212 | 118.06 | 24983.30 |
1564 | 2022.11.04 12:30 | t/p | 501 | 0.10 | 1.53306 | 1.57506 | 1.53306 | 117.12 | 25100.42 |
1565 | 2022.11.04 12:30 | t/p | 508 | 0.10 | 1.53226 | 1.57426 | 1.53226 | 116.81 | 25217.23 |
1566 | 2022.11.04 12:30 | t/p | 509 | 0.10 | 1.53344 | 1.57544 | 1.53344 | 116.81 | 25334.03 |
1567 | 2022.11.04 12:30 | t/p | 514 | 0.10 | 1.53173 | 1.57373 | 1.53173 | 116.50 | 25450.53 |
1568 | 2022.11.04 12:40 | t/p | 480 | 0.10 | 1.53088 | 1.57288 | 1.53088 | 119.00 | 25569.53 |
1569 | 2022.11.04 12:40 | t/p | 516 | 0.10 | 1.52868 | 1.57068 | 1.52868 | 116.50 | 25686.02 |
1570 | 2022.11.04 12:40 | t/p | 520 | 0.10 | 1.52861 | 1.57061 | 1.52861 | 116.18 | 25802.20 |
1571 | 2022.11.04 16:00 | sell | 527 | 0.10 | 1.53768 | 0.00000 | 0.00000 | ||
1572 | 2022.11.04 16:00 | modify | 527 | 0.10 | 1.53768 | 1.56268 | 1.52068 | ||
1573 | 2022.11.04 20:00 | sell | 528 | 0.10 | 1.53750 | 0.00000 | 0.00000 | ||
1574 | 2022.11.04 20:00 | modify | 528 | 0.10 | 1.53750 | 1.56250 | 1.52050 | ||
1575 | 2022.11.07 00:00 | sell | 529 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
1576 | 2022.11.07 00:00 | modify | 529 | 0.10 | 1.54178 | 1.56678 | 1.52478 | ||
1577 | 2022.11.07 04:00 | sell | 530 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
1578 | 2022.11.07 04:00 | modify | 530 | 0.10 | 1.54540 | 1.57040 | 1.52840 | ||
1579 | 2022.11.07 08:00 | sell | 531 | 0.10 | 1.54863 | 0.00000 | 0.00000 | ||
1580 | 2022.11.07 08:00 | modify | 531 | 0.10 | 1.54863 | 1.57363 | 1.53163 | ||
1581 | 2022.11.07 12:00 | sell | 532 | 0.10 | 1.54455 | 0.00000 | 0.00000 | ||
1582 | 2022.11.07 12:00 | modify | 532 | 0.10 | 1.54455 | 1.56955 | 1.52755 | ||
1583 | 2022.11.07 16:00 | sell | 533 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
1584 | 2022.11.07 16:00 | modify | 533 | 0.10 | 1.54492 | 1.56992 | 1.52792 | ||
1585 | 2022.11.07 20:00 | sell | 534 | 0.10 | 1.54804 | 0.00000 | 0.00000 | ||
1586 | 2022.11.07 20:00 | modify | 534 | 0.10 | 1.54804 | 1.57304 | 1.53104 | ||
1587 | 2022.11.08 00:00 | sell | 535 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
1588 | 2022.11.08 00:00 | modify | 535 | 0.10 | 1.54716 | 1.57216 | 1.53016 | ||
1589 | 2022.11.08 04:00 | sell | 536 | 0.10 | 1.54715 | 0.00000 | 0.00000 | ||
1590 | 2022.11.08 04:00 | modify | 536 | 0.10 | 1.54715 | 1.57215 | 1.53015 | ||
1591 | 2022.11.08 08:00 | sell | 537 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
1592 | 2022.11.08 08:00 | modify | 537 | 0.10 | 1.54926 | 1.57426 | 1.53226 | ||
1593 | 2022.11.09 20:00 | sell | 538 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
1594 | 2022.11.09 20:00 | modify | 538 | 0.10 | 1.55710 | 1.58210 | 1.54010 | ||
1595 | 2022.11.10 00:00 | close | 526 | 0.10 | 1.55825 | 1.56063 | 1.51863 | -150.63 | 25651.57 |
1596 | 2022.11.10 00:00 | sell | 539 | 0.10 | 1.55785 | 0.00000 | 0.00000 | ||
1597 | 2022.11.10 00:00 | modify | 539 | 0.10 | 1.55785 | 1.58285 | 1.54085 | ||
1598 | 2022.11.10 03:40 | s/l | 527 | 0.10 | 1.56268 | 1.56268 | 1.52068 | -166.68 | 25484.88 |
1599 | 2022.11.10 03:40 | s/l | 528 | 0.10 | 1.56250 | 1.56250 | 1.52050 | -166.67 | 25318.21 |
1600 | 2022.11.10 08:00 | sell | 540 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
1601 | 2022.11.10 08:00 | modify | 540 | 0.10 | 1.56174 | 1.58674 | 1.54474 | ||
1602 | 2022.11.10 12:00 | sell | 541 | 0.10 | 1.55535 | 0.00000 | 0.00000 | ||
1603 | 2022.11.10 12:00 | modify | 541 | 0.10 | 1.55535 | 1.58035 | 1.53835 | ||
1604 | 2022.11.10 13:40 | t/p | 540 | 0.10 | 1.54474 | 1.58674 | 1.54474 | 114.62 | 25432.83 |
1605 | 2022.11.10 16:00 | sell | 542 | 0.10 | 1.54334 | 0.00000 | 0.00000 | ||
1606 | 2022.11.10 16:00 | modify | 542 | 0.10 | 1.54334 | 1.56834 | 1.52634 | ||
1607 | 2022.11.10 20:00 | close | 524 | 0.10 | 1.54475 | 1.56533 | 1.52333 | -26.67 | 25406.15 |
1608 | 2022.11.10 20:00 | sell | 543 | 0.10 | 1.54435 | 0.00000 | 0.00000 | ||
1609 | 2022.11.10 20:00 | modify | 543 | 0.10 | 1.54435 | 1.56935 | 1.52735 | ||
1610 | 2022.11.10 20:40 | t/p | 539 | 0.10 | 1.54085 | 1.58285 | 1.54085 | 114.62 | 25520.77 |
1611 | 2022.11.11 00:00 | sell | 544 | 0.10 | 1.54246 | 0.00000 | 0.00000 | ||
1612 | 2022.11.11 00:00 | modify | 544 | 0.10 | 1.54246 | 1.56746 | 1.52546 | ||
1613 | 2022.11.11 04:00 | close | 519 | 0.10 | 1.54081 | 1.56534 | 1.52334 | 0.58 | 25521.35 |
1614 | 2022.11.11 04:00 | sell | 545 | 0.10 | 1.54041 | 0.00000 | 0.00000 | ||
1615 | 2022.11.11 04:00 | modify | 545 | 0.10 | 1.54041 | 1.56541 | 1.52341 | ||
1616 | 2022.11.11 04:40 | t/p | 538 | 0.10 | 1.54010 | 1.58210 | 1.54010 | 115.87 | 25637.22 |
1617 | 2022.11.11 05:30 | t/p | 541 | 0.10 | 1.53835 | 1.58035 | 1.53835 | 114.93 | 25752.16 |
1618 | 2022.11.11 08:00 | close | 545 | 0.10 | 1.53972 | 1.56541 | 1.52341 | 4.66 | 25756.82 |
1619 | 2022.11.11 08:00 | close | 544 | 0.10 | 1.53972 | 1.56746 | 1.52546 | 18.48 | 25775.30 |
1620 | 2022.11.11 08:00 | close | 543 | 0.10 | 1.53972 | 1.56935 | 1.52735 | 31.53 | 25806.83 |
1621 | 2022.11.11 08:00 | close | 542 | 0.10 | 1.53972 | 1.56834 | 1.52634 | 24.72 | 25831.55 |
1622 | 2022.11.11 08:00 | close | 537 | 0.10 | 1.53972 | 1.57426 | 1.53226 | 65.89 | 25897.44 |
1623 | 2022.11.11 08:00 | close | 536 | 0.10 | 1.53972 | 1.57215 | 1.53015 | 51.66 | 25949.11 |
1624 | 2022.11.11 08:00 | close | 535 | 0.10 | 1.53972 | 1.57216 | 1.53016 | 51.73 | 26000.84 |
1625 | 2022.11.11 08:00 | close | 534 | 0.10 | 1.53972 | 1.57304 | 1.53104 | 57.98 | 26058.81 |
1626 | 2022.11.11 08:00 | close | 533 | 0.10 | 1.53972 | 1.56992 | 1.52792 | 36.94 | 26095.75 |
1627 | 2022.11.11 08:00 | close | 532 | 0.10 | 1.53972 | 1.56955 | 1.52755 | 34.45 | 26130.19 |
1628 | 2022.11.11 08:00 | close | 531 | 0.10 | 1.53972 | 1.57363 | 1.53163 | 61.96 | 26192.15 |
1629 | 2022.11.11 08:00 | close | 530 | 0.10 | 1.53972 | 1.57040 | 1.52840 | 40.18 | 26232.32 |
1630 | 2022.11.11 08:00 | close | 529 | 0.10 | 1.53972 | 1.56678 | 1.52478 | 15.77 | 26248.09 |
1631 | 2022.11.11 08:00 | close | 525 | 0.10 | 1.53972 | 1.56618 | 1.52418 | 13.29 | 26261.38 |
1632 | 2022.11.11 08:00 | close | 523 | 0.10 | 1.53972 | 1.56886 | 1.52686 | 31.67 | 26293.05 |
1633 | 2022.11.11 08:00 | close | 522 | 0.10 | 1.53972 | 1.56924 | 1.52724 | 34.23 | 26327.28 |
1634 | 2022.11.11 08:00 | close | 521 | 0.10 | 1.53972 | 1.56605 | 1.52405 | 12.72 | 26340.00 |
1635 | 2022.11.11 08:00 | close | 518 | 0.10 | 1.53972 | 1.56720 | 1.52520 | 20.48 | 26360.48 |
1636 | 2022.11.11 12:00 | buy | 546 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
1637 | 2022.11.11 12:00 | modify | 546 | 0.10 | 1.54323 | 1.51823 | 1.56023 | ||
1638 | 2022.11.11 16:00 | buy | 547 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
1639 | 2022.11.11 16:00 | modify | 547 | 0.10 | 1.54183 | 1.51683 | 1.55883 | ||
1640 | 2022.11.11 20:00 | buy | 548 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
1641 | 2022.11.11 20:00 | modify | 548 | 0.10 | 1.54353 | 1.51853 | 1.56053 | ||
1642 | 2022.11.14 00:00 | buy | 549 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
1643 | 2022.11.14 00:00 | modify | 549 | 0.10 | 1.54271 | 1.51771 | 1.55971 | ||
1644 | 2022.11.14 04:00 | buy | 550 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
1645 | 2022.11.14 04:00 | modify | 550 | 0.10 | 1.54330 | 1.51830 | 1.56030 | ||
1646 | 2022.11.14 08:00 | buy | 551 | 0.10 | 1.54266 | 0.00000 | 0.00000 | ||
1647 | 2022.11.14 08:00 | modify | 551 | 0.10 | 1.54266 | 1.51766 | 1.55966 | ||
1648 | 2022.11.14 12:00 | buy | 552 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
1649 | 2022.11.14 12:00 | modify | 552 | 0.10 | 1.54089 | 1.51589 | 1.55789 | ||
1650 | 2022.11.14 16:00 | buy | 553 | 0.10 | 1.53984 | 0.00000 | 0.00000 | ||
1651 | 2022.11.14 16:00 | modify | 553 | 0.10 | 1.53984 | 1.51484 | 1.55684 | ||
1652 | 2022.11.14 20:00 | buy | 554 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
1653 | 2022.11.14 20:00 | modify | 554 | 0.10 | 1.54096 | 1.51596 | 1.55796 | ||
1654 | 2022.11.15 00:00 | buy | 555 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
1655 | 2022.11.15 00:00 | modify | 555 | 0.10 | 1.54219 | 1.51719 | 1.55919 | ||
1656 | 2022.11.15 04:00 | buy | 556 | 0.10 | 1.54012 | 0.00000 | 0.00000 | ||
1657 | 2022.11.15 04:00 | modify | 556 | 0.10 | 1.54012 | 1.51512 | 1.55712 | ||
1658 | 2022.11.15 08:00 | buy | 557 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
1659 | 2022.11.15 08:00 | modify | 557 | 0.10 | 1.53939 | 1.51439 | 1.55639 | ||
1660 | 2022.11.15 12:00 | buy | 558 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
1661 | 2022.11.15 12:00 | modify | 558 | 0.10 | 1.54314 | 1.51814 | 1.56014 | ||
1662 | 2022.11.15 16:00 | buy | 559 | 0.10 | 1.53081 | 0.00000 | 0.00000 | ||
1663 | 2022.11.15 16:00 | modify | 559 | 0.10 | 1.53081 | 1.50581 | 1.54781 | ||
1664 | 2022.11.15 20:00 | buy | 560 | 0.10 | 1.53054 | 0.00000 | 0.00000 | ||
1665 | 2022.11.15 20:00 | modify | 560 | 0.10 | 1.53054 | 1.50554 | 1.54754 | ||
1666 | 2022.11.16 00:00 | buy | 561 | 0.10 | 1.53017 | 0.00000 | 0.00000 | ||
1667 | 2022.11.16 00:00 | modify | 561 | 0.10 | 1.53017 | 1.50517 | 1.54717 | ||
1668 | 2022.11.16 04:00 | buy | 562 | 0.10 | 1.53535 | 0.00000 | 0.00000 | ||
1669 | 2022.11.16 04:00 | modify | 562 | 0.10 | 1.53535 | 1.51035 | 1.55235 | ||
1670 | 2022.11.16 08:00 | buy | 563 | 0.10 | 1.53482 | 0.00000 | 0.00000 | ||
1671 | 2022.11.16 08:00 | modify | 563 | 0.10 | 1.53482 | 1.50982 | 1.55182 | ||
1672 | 2022.11.16 12:00 | buy | 564 | 0.10 | 1.53894 | 0.00000 | 0.00000 | ||
1673 | 2022.11.16 12:00 | modify | 564 | 0.10 | 1.53894 | 1.51394 | 1.55594 | ||
1674 | 2022.11.16 16:00 | buy | 565 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
1675 | 2022.11.16 16:00 | modify | 565 | 0.10 | 1.54085 | 1.51585 | 1.55785 | ||
1676 | 2022.11.16 20:00 | close | 548 | 0.10 | 1.54167 | 1.51853 | 1.56053 | -14.49 | 26345.99 |
1677 | 2022.11.16 20:00 | buy | 566 | 0.10 | 1.54207 | 0.00000 | 0.00000 | ||
1678 | 2022.11.16 20:00 | modify | 566 | 0.10 | 1.54207 | 1.51707 | 1.55907 | ||
1679 | 2022.11.17 00:00 | close | 546 | 0.10 | 1.54204 | 1.51823 | 1.56023 | -11.93 | 26334.06 |
1680 | 2022.11.17 00:00 | buy | 567 | 0.10 | 1.54244 | 0.00000 | 0.00000 | ||
1681 | 2022.11.17 00:00 | modify | 567 | 0.10 | 1.54244 | 1.51744 | 1.55944 | ||
1682 | 2022.11.17 04:00 | close | 567 | 0.10 | 1.54547 | 1.51744 | 1.55944 | 20.41 | 26354.47 |
1683 | 2022.11.17 04:00 | close | 566 | 0.10 | 1.54547 | 1.51707 | 1.55907 | 20.94 | 26375.41 |
1684 | 2022.11.17 04:00 | close | 565 | 0.10 | 1.54547 | 1.51585 | 1.55785 | 29.16 | 26404.57 |
1685 | 2022.11.17 04:00 | close | 564 | 0.10 | 1.54547 | 1.51394 | 1.55594 | 42.02 | 26446.59 |
1686 | 2022.11.17 04:00 | close | 563 | 0.10 | 1.54547 | 1.50982 | 1.55182 | 69.77 | 26516.36 |
1687 | 2022.11.17 04:00 | close | 562 | 0.10 | 1.54547 | 1.51035 | 1.55235 | 66.20 | 26582.56 |
1688 | 2022.11.17 04:00 | close | 561 | 0.10 | 1.54547 | 1.50517 | 1.54717 | 101.09 | 26683.65 |
1689 | 2022.11.17 04:00 | close | 560 | 0.10 | 1.54547 | 1.50554 | 1.54754 | 97.95 | 26781.60 |
1690 | 2022.11.17 04:00 | close | 559 | 0.10 | 1.54547 | 1.50581 | 1.54781 | 96.13 | 26877.73 |
1691 | 2022.11.17 04:00 | close | 558 | 0.10 | 1.54547 | 1.51814 | 1.56014 | 13.08 | 26890.81 |
1692 | 2022.11.17 04:00 | close | 557 | 0.10 | 1.54547 | 1.51439 | 1.55639 | 38.34 | 26929.15 |
1693 | 2022.11.17 04:00 | close | 556 | 0.10 | 1.54547 | 1.51512 | 1.55712 | 33.43 | 26962.57 |
1694 | 2022.11.17 04:00 | close | 555 | 0.10 | 1.54547 | 1.51719 | 1.55919 | 19.48 | 26982.05 |
1695 | 2022.11.17 04:00 | close | 554 | 0.10 | 1.54547 | 1.51596 | 1.55796 | 27.11 | 27009.16 |
1696 | 2022.11.17 04:00 | close | 553 | 0.10 | 1.54547 | 1.51484 | 1.55684 | 34.65 | 27043.82 |
1697 | 2022.11.17 04:00 | close | 552 | 0.10 | 1.54547 | 1.51589 | 1.55789 | 27.58 | 27071.40 |
1698 | 2022.11.17 04:00 | close | 551 | 0.10 | 1.54547 | 1.51766 | 1.55966 | 15.66 | 27087.07 |
1699 | 2022.11.17 04:00 | close | 550 | 0.10 | 1.54547 | 1.51830 | 1.56030 | 11.35 | 27098.42 |
1700 | 2022.11.17 04:00 | close | 549 | 0.10 | 1.54547 | 1.51771 | 1.55971 | 15.32 | 27113.75 |
1701 | 2022.11.17 04:00 | close | 547 | 0.10 | 1.54547 | 1.51683 | 1.55883 | 20.60 | 27134.35 |
1702 | 2022.11.17 08:00 | sell | 568 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
1703 | 2022.11.17 08:00 | modify | 568 | 0.10 | 1.54193 | 1.56693 | 1.52493 | ||
1704 | 2022.11.17 12:00 | sell | 569 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
1705 | 2022.11.17 12:00 | modify | 569 | 0.10 | 1.54878 | 1.57378 | 1.53178 | ||
1706 | 2022.11.17 16:00 | sell | 570 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
1707 | 2022.11.17 16:00 | modify | 570 | 0.10 | 1.55291 | 1.57791 | 1.53591 | ||
1708 | 2022.11.17 20:00 | sell | 571 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
1709 | 2022.11.17 20:00 | modify | 571 | 0.10 | 1.55023 | 1.57523 | 1.53323 | ||
1710 | 2022.11.18 00:00 | sell | 572 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
1711 | 2022.11.18 00:00 | modify | 572 | 0.10 | 1.54910 | 1.57410 | 1.53210 | ||
1712 | 2022.11.18 04:00 | sell | 573 | 0.10 | 1.54606 | 0.00000 | 0.00000 | ||
1713 | 2022.11.18 04:00 | modify | 573 | 0.10 | 1.54606 | 1.57106 | 1.52906 | ||
1714 | 2022.11.18 08:00 | sell | 574 | 0.10 | 1.54544 | 0.00000 | 0.00000 | ||
1715 | 2022.11.18 08:00 | modify | 574 | 0.10 | 1.54544 | 1.57044 | 1.52844 | ||
1716 | 2022.11.18 12:00 | sell | 575 | 0.10 | 1.54480 | 0.00000 | 0.00000 | ||
1717 | 2022.11.18 12:00 | modify | 575 | 0.10 | 1.54480 | 1.56980 | 1.52780 | ||
1718 | 2022.11.18 16:00 | sell | 576 | 0.10 | 1.54859 | 0.00000 | 0.00000 | ||
1719 | 2022.11.18 16:00 | modify | 576 | 0.10 | 1.54859 | 1.57359 | 1.53159 | ||
1720 | 2022.11.18 20:00 | sell | 577 | 0.10 | 1.54697 | 0.00000 | 0.00000 | ||
1721 | 2022.11.18 20:00 | modify | 577 | 0.10 | 1.54697 | 1.57197 | 1.52997 | ||
1722 | 2022.11.21 00:00 | sell | 578 | 0.10 | 1.54569 | 0.00000 | 0.00000 | ||
1723 | 2022.11.21 00:00 | modify | 578 | 0.10 | 1.54569 | 1.57069 | 1.52869 | ||
1724 | 2022.11.21 04:00 | sell | 579 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
1725 | 2022.11.21 04:00 | modify | 579 | 0.10 | 1.54730 | 1.57230 | 1.53030 | ||
1726 | 2022.11.21 08:00 | sell | 580 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
1727 | 2022.11.21 08:00 | modify | 580 | 0.10 | 1.54520 | 1.57020 | 1.52820 | ||
1728 | 2022.11.21 12:00 | sell | 581 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
1729 | 2022.11.21 12:00 | modify | 581 | 0.10 | 1.54626 | 1.57126 | 1.52926 | ||
1730 | 2022.11.21 16:00 | sell | 582 | 0.10 | 1.55342 | 0.00000 | 0.00000 | ||
1731 | 2022.11.21 16:00 | modify | 582 | 0.10 | 1.55342 | 1.57842 | 1.53642 | ||
1732 | 2022.11.21 20:00 | sell | 583 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
1733 | 2022.11.21 20:00 | modify | 583 | 0.10 | 1.55168 | 1.57668 | 1.53468 | ||
1734 | 2022.11.22 00:00 | sell | 584 | 0.10 | 1.55030 | 0.00000 | 0.00000 | ||
1735 | 2022.11.22 00:00 | modify | 584 | 0.10 | 1.55030 | 1.57530 | 1.53330 | ||
1736 | 2022.11.22 04:00 | sell | 585 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
1737 | 2022.11.22 04:00 | modify | 585 | 0.10 | 1.55120 | 1.57620 | 1.53420 | ||
1738 | 2022.11.22 08:00 | sell | 586 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
1739 | 2022.11.22 08:00 | modify | 586 | 0.10 | 1.55085 | 1.57585 | 1.53385 | ||
1740 | 2022.11.22 12:00 | sell | 587 | 0.10 | 1.54618 | 0.00000 | 0.00000 | ||
1741 | 2022.11.22 12:00 | modify | 587 | 0.10 | 1.54618 | 1.57118 | 1.52918 | ||
1742 | 2022.11.22 16:00 | close | 568 | 0.10 | 1.54989 | 1.56693 | 1.52493 | -52.73 | 27081.62 |
1743 | 2022.11.22 16:00 | sell | 588 | 0.10 | 1.54949 | 0.00000 | 0.00000 | ||
1744 | 2022.11.22 16:00 | modify | 588 | 0.10 | 1.54949 | 1.57449 | 1.53249 | ||
1745 | 2022.11.22 20:00 | close | 575 | 0.10 | 1.55009 | 1.56980 | 1.52780 | -35.03 | 27046.58 |
1746 | 2022.11.22 20:00 | sell | 589 | 0.10 | 1.54969 | 0.00000 | 0.00000 | ||
1747 | 2022.11.22 20:00 | modify | 589 | 0.10 | 1.54969 | 1.57469 | 1.53269 | ||
1748 | 2022.11.24 16:00 | close | 589 | 0.10 | 1.53782 | 1.57469 | 1.53269 | 81.28 | 27127.86 |
1749 | 2022.11.24 16:00 | close | 588 | 0.10 | 1.53782 | 1.57449 | 1.53249 | 79.94 | 27207.80 |
1750 | 2022.11.24 16:00 | close | 587 | 0.10 | 1.53782 | 1.57118 | 1.52918 | 57.62 | 27265.42 |
1751 | 2022.11.24 16:00 | close | 586 | 0.10 | 1.53782 | 1.57585 | 1.53385 | 89.11 | 27354.53 |
1752 | 2022.11.24 16:00 | close | 585 | 0.10 | 1.53782 | 1.57620 | 1.53420 | 91.47 | 27446.00 |
1753 | 2022.11.24 16:00 | close | 584 | 0.10 | 1.53782 | 1.57530 | 1.53330 | 85.40 | 27531.40 |
1754 | 2022.11.24 16:00 | close | 583 | 0.10 | 1.53782 | 1.57668 | 1.53468 | 95.01 | 27626.41 |
1755 | 2022.11.24 16:00 | close | 582 | 0.10 | 1.53782 | 1.57842 | 1.53642 | 106.74 | 27733.16 |
1756 | 2022.11.24 16:00 | close | 581 | 0.10 | 1.53782 | 1.57126 | 1.52926 | 58.47 | 27791.63 |
1757 | 2022.11.24 16:00 | close | 580 | 0.10 | 1.53782 | 1.57020 | 1.52820 | 51.32 | 27842.95 |
1758 | 2022.11.24 16:00 | close | 579 | 0.10 | 1.53782 | 1.57230 | 1.53030 | 65.48 | 27908.44 |
1759 | 2022.11.24 16:00 | close | 578 | 0.10 | 1.53782 | 1.57069 | 1.52869 | 54.63 | 27963.07 |
1760 | 2022.11.24 16:00 | close | 577 | 0.10 | 1.53782 | 1.57197 | 1.52997 | 63.58 | 28026.64 |
1761 | 2022.11.24 16:00 | close | 576 | 0.10 | 1.53782 | 1.57359 | 1.53159 | 74.50 | 28101.14 |
1762 | 2022.11.24 16:00 | close | 574 | 0.10 | 1.53782 | 1.57044 | 1.52844 | 53.26 | 28154.39 |
1763 | 2022.11.24 16:00 | close | 573 | 0.10 | 1.53782 | 1.57106 | 1.52906 | 57.44 | 28211.83 |
1764 | 2022.11.24 16:00 | close | 572 | 0.10 | 1.53782 | 1.57410 | 1.53210 | 77.94 | 28289.76 |
1765 | 2022.11.24 16:00 | close | 571 | 0.10 | 1.53782 | 1.57523 | 1.53323 | 85.87 | 28375.63 |
1766 | 2022.11.24 16:00 | close | 570 | 0.10 | 1.53782 | 1.57791 | 1.53591 | 103.94 | 28479.57 |
1767 | 2022.11.24 16:00 | close | 569 | 0.10 | 1.53782 | 1.57378 | 1.53178 | 76.09 | 28555.66 |
1768 | 2022.11.24 20:00 | buy | 590 | 0.10 | 1.53904 | 0.00000 | 0.00000 | ||
1769 | 2022.11.24 20:00 | modify | 590 | 0.10 | 1.53904 | 1.51404 | 1.55604 | ||
1770 | 2022.11.25 00:00 | buy | 591 | 0.10 | 1.53856 | 0.00000 | 0.00000 | ||
1771 | 2022.11.25 00:00 | modify | 591 | 0.10 | 1.53856 | 1.51356 | 1.55556 | ||
1772 | 2022.11.25 04:00 | buy | 592 | 0.10 | 1.53875 | 0.00000 | 0.00000 | ||
1773 | 2022.11.25 04:00 | modify | 592 | 0.10 | 1.53875 | 1.51375 | 1.55575 | ||
1774 | 2022.11.25 08:00 | buy | 593 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
1775 | 2022.11.25 08:00 | modify | 593 | 0.10 | 1.54125 | 1.51625 | 1.55825 | ||
1776 | 2022.11.25 12:00 | buy | 594 | 0.10 | 1.54240 | 0.00000 | 0.00000 | ||
1777 | 2022.11.25 12:00 | modify | 594 | 0.10 | 1.54240 | 1.51740 | 1.55940 | ||
1778 | 2022.11.25 16:00 | buy | 595 | 0.10 | 1.54243 | 0.00000 | 0.00000 | ||
1779 | 2022.11.25 16:00 | modify | 595 | 0.10 | 1.54243 | 1.51743 | 1.55943 | ||
1780 | 2022.11.25 20:00 | buy | 596 | 0.10 | 1.54347 | 0.00000 | 0.00000 | ||
1781 | 2022.11.25 20:00 | modify | 596 | 0.10 | 1.54347 | 1.51847 | 1.56047 | ||
1782 | 2022.11.28 08:00 | buy | 597 | 0.10 | 1.55280 | 0.00000 | 0.00000 | ||
1783 | 2022.11.28 08:00 | modify | 597 | 0.10 | 1.55280 | 1.52780 | 1.56980 | ||
1784 | 2022.11.28 08:40 | t/p | 591 | 0.10 | 1.55556 | 1.51356 | 1.55556 | 113.85 | 28669.50 |
1785 | 2022.11.28 09:20 | t/p | 590 | 0.10 | 1.55604 | 1.51404 | 1.55604 | 113.19 | 28782.70 |
1786 | 2022.11.28 09:20 | t/p | 592 | 0.10 | 1.55575 | 1.51375 | 1.55575 | 113.85 | 28896.54 |
1787 | 2022.11.28 09:30 | t/p | 593 | 0.10 | 1.55825 | 1.51625 | 1.55825 | 113.85 | 29010.39 |
1788 | 2022.11.28 09:40 | t/p | 594 | 0.10 | 1.55940 | 1.51740 | 1.55940 | 113.85 | 29124.24 |
1789 | 2022.11.28 09:40 | t/p | 595 | 0.10 | 1.55943 | 1.51743 | 1.55943 | 113.85 | 29238.08 |
1790 | 2022.11.28 10:30 | t/p | 596 | 0.10 | 1.56047 | 1.51847 | 1.56047 | 113.85 | 29351.93 |
1791 | 2022.11.28 12:00 | close | 597 | 0.10 | 1.56053 | 1.52780 | 1.56980 | 52.06 | 29403.99 |
1792 | 2022.11.28 16:00 | sell | 598 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
1793 | 2022.11.28 16:00 | modify | 598 | 0.10 | 1.55402 | 1.57902 | 1.53702 | ||
1794 | 2022.11.28 20:00 | sell | 599 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
1795 | 2022.11.28 20:00 | modify | 599 | 0.10 | 1.55523 | 1.58023 | 1.53823 | ||
1796 | 2022.11.29 00:00 | sell | 600 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
1797 | 2022.11.29 00:00 | modify | 600 | 0.10 | 1.55482 | 1.57982 | 1.53782 | ||
1798 | 2022.11.29 04:00 | sell | 601 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
1799 | 2022.11.29 04:00 | modify | 601 | 0.10 | 1.54800 | 1.57300 | 1.53100 | ||
1800 | 2022.11.29 08:00 | sell | 602 | 0.10 | 1.54606 | 0.00000 | 0.00000 | ||
1801 | 2022.11.29 08:00 | modify | 602 | 0.10 | 1.54606 | 1.57106 | 1.52906 | ||
1802 | 2022.11.29 12:00 | sell | 603 | 0.10 | 1.53877 | 0.00000 | 0.00000 | ||
1803 | 2022.11.29 12:00 | modify | 603 | 0.10 | 1.53877 | 1.56377 | 1.52177 | ||
1804 | 2022.11.29 13:40 | t/p | 599 | 0.10 | 1.53823 | 1.58023 | 1.53823 | 114.93 | 29518.92 |
1805 | 2022.11.29 13:40 | t/p | 600 | 0.10 | 1.53782 | 1.57982 | 1.53782 | 114.62 | 29633.54 |
1806 | 2022.11.29 16:00 | sell | 604 | 0.10 | 1.54339 | 0.00000 | 0.00000 | ||
1807 | 2022.11.29 16:00 | modify | 604 | 0.10 | 1.54339 | 1.56839 | 1.52639 | ||
1808 | 2022.11.29 20:00 | sell | 605 | 0.10 | 1.54432 | 0.00000 | 0.00000 | ||
1809 | 2022.11.29 20:00 | modify | 605 | 0.10 | 1.54432 | 1.56932 | 1.52732 | ||
1810 | 2022.11.30 00:00 | sell | 606 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
1811 | 2022.11.30 00:00 | modify | 606 | 0.10 | 1.54445 | 1.56945 | 1.52745 | ||
1812 | 2022.11.30 04:00 | sell | 607 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
1813 | 2022.11.30 04:00 | modify | 607 | 0.10 | 1.54527 | 1.57027 | 1.52827 | ||
1814 | 2022.11.30 08:00 | sell | 608 | 0.10 | 1.54053 | 0.00000 | 0.00000 | ||
1815 | 2022.11.30 08:00 | modify | 608 | 0.10 | 1.54053 | 1.56553 | 1.52353 | ||
1816 | 2022.11.30 12:00 | sell | 609 | 0.10 | 1.53764 | 0.00000 | 0.00000 | ||
1817 | 2022.11.30 12:00 | modify | 609 | 0.10 | 1.53764 | 1.56264 | 1.52064 | ||
1818 | 2022.11.30 12:15 | t/p | 598 | 0.10 | 1.53702 | 1.57902 | 1.53702 | 115.25 | 29748.79 |
1819 | 2022.11.30 19:15 | t/p | 601 | 0.10 | 1.53100 | 1.57300 | 1.53100 | 114.93 | 29863.72 |
1820 | 2022.11.30 20:00 | close | 609 | 0.10 | 1.53410 | 1.56264 | 1.52064 | 23.87 | 29887.59 |
1821 | 2022.11.30 20:00 | close | 608 | 0.10 | 1.53410 | 1.56553 | 1.52353 | 43.36 | 29930.95 |
1822 | 2022.11.30 20:00 | close | 607 | 0.10 | 1.53410 | 1.57027 | 1.52827 | 75.31 | 30006.26 |
1823 | 2022.11.30 20:00 | close | 606 | 0.10 | 1.53410 | 1.56945 | 1.52745 | 69.79 | 30076.05 |
1824 | 2022.11.30 20:00 | close | 605 | 0.10 | 1.53410 | 1.56932 | 1.52732 | 69.22 | 30145.27 |
1825 | 2022.11.30 20:00 | close | 604 | 0.10 | 1.53410 | 1.56839 | 1.52639 | 62.95 | 30208.23 |
1826 | 2022.11.30 20:00 | close | 603 | 0.10 | 1.53410 | 1.56377 | 1.52177 | 31.80 | 30240.03 |
1827 | 2022.11.30 20:00 | close | 602 | 0.10 | 1.53410 | 1.57106 | 1.52906 | 80.95 | 30320.98 |
1828 | 2022.12.01 12:00 | buy | 610 | 0.10 | 1.53533 | 0.00000 | 0.00000 | ||
1829 | 2022.12.01 12:00 | modify | 610 | 0.10 | 1.53533 | 1.51033 | 1.55233 | ||
1830 | 2022.12.01 16:00 | buy | 611 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
1831 | 2022.12.01 16:00 | modify | 611 | 0.10 | 1.54020 | 1.51520 | 1.55720 | ||
1832 | 2022.12.01 20:00 | buy | 612 | 0.10 | 1.54289 | 0.00000 | 0.00000 | ||
1833 | 2022.12.01 20:00 | modify | 612 | 0.10 | 1.54289 | 1.51789 | 1.55989 | ||
1834 | 2022.12.04 22:00 | close | 612 | 0.10 | 1.54931 | 1.51789 | 1.55989 | 42.59 | 30363.57 |
1835 | 2022.12.04 22:00 | close | 611 | 0.10 | 1.54931 | 1.51520 | 1.55720 | 60.71 | 30424.28 |
1836 | 2022.12.04 22:00 | close | 610 | 0.10 | 1.54931 | 1.51033 | 1.55233 | 93.51 | 30517.78 |
1837 | 2022.12.05 16:00 | sell | 613 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
1838 | 2022.12.05 16:00 | modify | 613 | 0.10 | 1.55965 | 1.58465 | 1.54265 | ||
1839 | 2022.12.06 00:00 | sell | 614 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
1840 | 2022.12.06 00:00 | modify | 614 | 0.10 | 1.56483 | 1.58983 | 1.54783 | ||
1841 | 2022.12.06 04:00 | sell | 615 | 0.10 | 1.56051 | 0.00000 | 0.00000 | ||
1842 | 2022.12.06 04:00 | modify | 615 | 0.10 | 1.56051 | 1.58551 | 1.54351 | ||
1843 | 2022.12.06 08:00 | sell | 616 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
1844 | 2022.12.06 08:00 | modify | 616 | 0.10 | 1.55883 | 1.58383 | 1.54183 | ||
1845 | 2022.12.06 12:00 | sell | 617 | 0.10 | 1.56287 | 0.00000 | 0.00000 | ||
1846 | 2022.12.06 12:00 | modify | 617 | 0.10 | 1.56287 | 1.58787 | 1.54587 | ||
1847 | 2022.12.06 16:00 | sell | 618 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
1848 | 2022.12.06 16:00 | modify | 618 | 0.10 | 1.56682 | 1.59182 | 1.54982 | ||
1849 | 2022.12.06 20:00 | sell | 619 | 0.10 | 1.56468 | 0.00000 | 0.00000 | ||
1850 | 2022.12.06 20:00 | modify | 619 | 0.10 | 1.56468 | 1.58968 | 1.54768 | ||
1851 | 2022.12.07 00:00 | sell | 620 | 0.10 | 1.56253 | 0.00000 | 0.00000 | ||
1852 | 2022.12.07 00:00 | modify | 620 | 0.10 | 1.56253 | 1.58753 | 1.54553 | ||
1853 | 2022.12.07 04:00 | sell | 621 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
1854 | 2022.12.07 04:00 | modify | 621 | 0.10 | 1.56333 | 1.58833 | 1.54633 | ||
1855 | 2022.12.07 08:00 | sell | 622 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
1856 | 2022.12.07 08:00 | modify | 622 | 0.10 | 1.56210 | 1.58710 | 1.54510 | ||
1857 | 2022.12.07 12:00 | sell | 623 | 0.10 | 1.57224 | 0.00000 | 0.00000 | ||
1858 | 2022.12.07 12:00 | modify | 623 | 0.10 | 1.57224 | 1.59724 | 1.55524 | ||
1859 | 2022.12.07 16:00 | sell | 624 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
1860 | 2022.12.07 16:00 | modify | 624 | 0.10 | 1.56143 | 1.58643 | 1.54443 | ||
1861 | 2022.12.07 20:00 | sell | 625 | 0.10 | 1.56188 | 0.00000 | 0.00000 | ||
1862 | 2022.12.07 20:00 | modify | 625 | 0.10 | 1.56188 | 1.58688 | 1.54488 | ||
1863 | 2022.12.08 00:00 | sell | 626 | 0.10 | 1.56276 | 0.00000 | 0.00000 | ||
1864 | 2022.12.08 00:00 | modify | 626 | 0.10 | 1.56276 | 1.58776 | 1.54576 | ||
1865 | 2022.12.08 04:00 | sell | 627 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
1866 | 2022.12.08 04:00 | modify | 627 | 0.10 | 1.56363 | 1.58863 | 1.54663 | ||
1867 | 2022.12.08 08:00 | sell | 628 | 0.10 | 1.56383 | 0.00000 | 0.00000 | ||
1868 | 2022.12.08 08:00 | modify | 628 | 0.10 | 1.56383 | 1.58883 | 1.54683 | ||
1869 | 2022.12.08 12:00 | sell | 629 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
1870 | 2022.12.08 12:00 | modify | 629 | 0.10 | 1.56134 | 1.58634 | 1.54434 | ||
1871 | 2022.12.08 13:33 | t/p | 623 | 0.10 | 1.55524 | 1.59724 | 1.55524 | 115.56 | 30633.34 |
1872 | 2022.12.08 16:00 | sell | 630 | 0.10 | 1.55908 | 0.00000 | 0.00000 | ||
1873 | 2022.12.08 16:00 | modify | 630 | 0.10 | 1.55908 | 1.58408 | 1.54208 | ||
1874 | 2022.12.08 20:00 | sell | 631 | 0.10 | 1.55934 | 0.00000 | 0.00000 | ||
1875 | 2022.12.08 20:00 | modify | 631 | 0.10 | 1.55934 | 1.58434 | 1.54234 | ||
1876 | 2022.12.09 00:00 | sell | 632 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
1877 | 2022.12.09 00:00 | modify | 632 | 0.10 | 1.55777 | 1.58277 | 1.54077 | ||
1878 | 2022.12.09 04:00 | sell | 633 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
1879 | 2022.12.09 04:00 | modify | 633 | 0.10 | 1.55740 | 1.58240 | 1.54040 | ||
1880 | 2022.12.09 08:00 | close | 633 | 0.10 | 1.56072 | 1.58240 | 1.54040 | -22.38 | 30610.96 |
1881 | 2022.12.09 08:00 | sell | 634 | 0.10 | 1.56032 | 0.00000 | 0.00000 | ||
1882 | 2022.12.09 08:00 | modify | 634 | 0.10 | 1.56032 | 1.58532 | 1.54332 | ||
1883 | 2022.12.09 12:00 | close | 632 | 0.10 | 1.55514 | 1.58277 | 1.54077 | 17.73 | 30628.69 |
1884 | 2022.12.09 12:00 | sell | 635 | 0.10 | 1.55474 | 0.00000 | 0.00000 | ||
1885 | 2022.12.09 12:00 | modify | 635 | 0.10 | 1.55474 | 1.57974 | 1.53774 | ||
1886 | 2022.12.09 16:00 | close | 635 | 0.10 | 1.55163 | 1.57974 | 1.53774 | 20.97 | 30649.66 |
1887 | 2022.12.09 16:00 | sell | 636 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
1888 | 2022.12.09 16:00 | modify | 636 | 0.10 | 1.55123 | 1.57623 | 1.53423 | ||
1889 | 2022.12.09 16:40 | t/p | 618 | 0.10 | 1.54982 | 1.59182 | 1.54982 | 116.18 | 30765.84 |
1890 | 2022.12.09 20:00 | sell | 637 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
1891 | 2022.12.09 20:00 | modify | 637 | 0.10 | 1.55009 | 1.57509 | 1.53309 | ||
1892 | 2022.12.12 00:00 | close | 637 | 0.10 | 1.55222 | 1.57509 | 1.53309 | -14.05 | 30751.79 |
1893 | 2022.12.12 00:00 | sell | 638 | 0.10 | 1.55182 | 0.00000 | 0.00000 | ||
1894 | 2022.12.12 00:00 | modify | 638 | 0.10 | 1.55182 | 1.57682 | 1.53482 | ||
1895 | 2022.12.12 04:00 | close | 636 | 0.10 | 1.55249 | 1.57623 | 1.53423 | -8.18 | 30743.62 |
1896 | 2022.12.12 04:00 | sell | 639 | 0.10 | 1.55209 | 0.00000 | 0.00000 | ||
1897 | 2022.12.12 04:00 | modify | 639 | 0.10 | 1.55209 | 1.57709 | 1.53509 | ||
1898 | 2022.12.12 08:00 | close | 638 | 0.10 | 1.55250 | 1.57682 | 1.53482 | -4.58 | 30739.04 |
1899 | 2022.12.12 08:00 | sell | 640 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
1900 | 2022.12.12 08:00 | modify | 640 | 0.10 | 1.55210 | 1.57710 | 1.53510 | ||
1901 | 2022.12.12 16:00 | close | 639 | 0.10 | 1.56116 | 1.57709 | 1.53509 | -61.15 | 30677.89 |
1902 | 2022.12.12 16:00 | sell | 641 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
1903 | 2022.12.12 16:00 | modify | 641 | 0.10 | 1.56076 | 1.58576 | 1.54376 | ||
1904 | 2022.12.12 20:00 | close | 640 | 0.10 | 1.56109 | 1.57710 | 1.53510 | -60.62 | 30617.27 |
1905 | 2022.12.12 20:00 | sell | 642 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
1906 | 2022.12.12 20:00 | modify | 642 | 0.10 | 1.56069 | 1.58569 | 1.54369 | ||
1907 | 2022.12.13 00:00 | close | 616 | 0.10 | 1.56153 | 1.58383 | 1.54183 | -16.01 | 30601.25 |
1908 | 2022.12.13 00:00 | sell | 643 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
1909 | 2022.12.13 00:00 | modify | 643 | 0.10 | 1.56113 | 1.58613 | 1.54413 | ||
1910 | 2022.12.13 08:00 | close | 630 | 0.10 | 1.55721 | 1.58408 | 1.54208 | 13.55 | 30614.80 |
1911 | 2022.12.13 08:00 | sell | 644 | 0.10 | 1.55681 | 0.00000 | 0.00000 | ||
1912 | 2022.12.13 08:00 | modify | 644 | 0.10 | 1.55681 | 1.58181 | 1.53981 | ||
1913 | 2022.12.13 12:00 | close | 644 | 0.10 | 1.55683 | 1.58181 | 1.53981 | -0.13 | 30614.67 |
1914 | 2022.12.13 12:00 | sell | 645 | 0.10 | 1.55643 | 0.00000 | 0.00000 | ||
1915 | 2022.12.13 12:00 | modify | 645 | 0.10 | 1.55643 | 1.58143 | 1.53943 | ||
1916 | 2022.12.13 14:30 | t/p | 614 | 0.10 | 1.54783 | 1.58983 | 1.54783 | 116.81 | 30731.48 |
1917 | 2022.12.13 14:30 | t/p | 619 | 0.10 | 1.54768 | 1.58968 | 1.54768 | 116.81 | 30848.29 |
1918 | 2022.12.13 14:40 | t/p | 617 | 0.10 | 1.54587 | 1.58787 | 1.54587 | 116.81 | 30965.10 |
1919 | 2022.12.13 14:40 | t/p | 620 | 0.10 | 1.54553 | 1.58753 | 1.54553 | 116.50 | 31081.59 |
1920 | 2022.12.13 14:40 | t/p | 621 | 0.10 | 1.54633 | 1.58833 | 1.54633 | 116.50 | 31198.09 |
1921 | 2022.12.13 14:40 | t/p | 622 | 0.10 | 1.54510 | 1.58710 | 1.54510 | 116.50 | 31314.58 |
1922 | 2022.12.13 14:40 | t/p | 625 | 0.10 | 1.54488 | 1.58688 | 1.54488 | 116.50 | 31431.08 |
1923 | 2022.12.13 14:40 | t/p | 626 | 0.10 | 1.54576 | 1.58776 | 1.54576 | 115.56 | 31546.63 |
1924 | 2022.12.13 14:40 | t/p | 627 | 0.10 | 1.54663 | 1.58863 | 1.54663 | 115.56 | 31662.19 |
1925 | 2022.12.13 14:40 | t/p | 628 | 0.10 | 1.54683 | 1.58883 | 1.54683 | 115.56 | 31777.75 |
1926 | 2022.12.13 16:00 | close | 645 | 0.10 | 1.54683 | 1.58143 | 1.53943 | 64.73 | 31842.48 |
1927 | 2022.12.13 16:00 | close | 643 | 0.10 | 1.54683 | 1.58613 | 1.54413 | 96.42 | 31938.90 |
1928 | 2022.12.13 16:00 | close | 642 | 0.10 | 1.54683 | 1.58569 | 1.54369 | 93.76 | 32032.66 |
1929 | 2022.12.13 16:00 | close | 641 | 0.10 | 1.54683 | 1.58576 | 1.54376 | 94.23 | 32126.89 |
1930 | 2022.12.13 16:00 | close | 634 | 0.10 | 1.54683 | 1.58532 | 1.54332 | 91.59 | 32218.48 |
1931 | 2022.12.13 16:00 | close | 631 | 0.10 | 1.54683 | 1.58434 | 1.54234 | 85.29 | 32303.77 |
1932 | 2022.12.13 16:00 | close | 629 | 0.10 | 1.54683 | 1.58634 | 1.54434 | 98.77 | 32402.53 |
1933 | 2022.12.13 16:00 | close | 624 | 0.10 | 1.54683 | 1.58643 | 1.54443 | 100.32 | 32502.85 |
1934 | 2022.12.13 16:00 | close | 615 | 0.10 | 1.54683 | 1.58551 | 1.54351 | 94.43 | 32597.28 |
1935 | 2022.12.13 16:00 | close | 613 | 0.10 | 1.54683 | 1.58465 | 1.54265 | 88.94 | 32686.22 |
1936 | 2022.12.13 20:00 | buy | 646 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
1937 | 2022.12.13 20:00 | modify | 646 | 0.10 | 1.55126 | 1.52626 | 1.56826 | ||
1938 | 2022.12.14 00:00 | buy | 647 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
1939 | 2022.12.14 00:00 | modify | 647 | 0.10 | 1.55319 | 1.52819 | 1.57019 | ||
1940 | 2022.12.14 04:00 | buy | 648 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
1941 | 2022.12.14 04:00 | modify | 648 | 0.10 | 1.55622 | 1.53122 | 1.57322 | ||
1942 | 2022.12.14 08:00 | buy | 649 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
1943 | 2022.12.14 08:00 | modify | 649 | 0.10 | 1.55168 | 1.52668 | 1.56868 | ||
1944 | 2022.12.14 12:00 | buy | 650 | 0.10 | 1.55241 | 0.00000 | 0.00000 | ||
1945 | 2022.12.14 12:00 | modify | 650 | 0.10 | 1.55241 | 1.52741 | 1.56941 | ||
1946 | 2022.12.15 04:00 | buy | 651 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
1947 | 2022.12.15 04:00 | modify | 651 | 0.10 | 1.55850 | 1.53350 | 1.57550 | ||
1948 | 2022.12.15 08:00 | buy | 652 | 0.10 | 1.56221 | 0.00000 | 0.00000 | ||
1949 | 2022.12.15 08:00 | modify | 652 | 0.10 | 1.56221 | 1.53721 | 1.57921 | ||
1950 | 2022.12.15 09:40 | t/p | 646 | 0.10 | 1.56826 | 1.52626 | 1.56826 | 111.89 | 32798.10 |
1951 | 2022.12.15 10:20 | t/p | 649 | 0.10 | 1.56868 | 1.52668 | 1.56868 | 112.54 | 32910.64 |
1952 | 2022.12.15 10:30 | t/p | 647 | 0.10 | 1.57019 | 1.52819 | 1.57019 | 112.54 | 33023.19 |
1953 | 2022.12.15 10:30 | t/p | 650 | 0.10 | 1.56941 | 1.52741 | 1.56941 | 112.54 | 33135.73 |
1954 | 2022.12.15 12:00 | close | 652 | 0.10 | 1.57034 | 1.53721 | 1.57921 | 54.76 | 33190.49 |
1955 | 2022.12.15 12:00 | close | 651 | 0.10 | 1.57034 | 1.53350 | 1.57550 | 79.75 | 33270.24 |
1956 | 2022.12.15 12:00 | close | 648 | 0.10 | 1.57034 | 1.53122 | 1.57322 | 93.15 | 33363.39 |
1957 | 2022.12.16 04:00 | sell | 653 | 0.10 | 1.58503 | 0.00000 | 0.00000 | ||
1958 | 2022.12.16 04:00 | modify | 653 | 0.10 | 1.58503 | 1.61003 | 1.56803 | ||
1959 | 2022.12.16 08:00 | sell | 654 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
1960 | 2022.12.16 08:00 | modify | 654 | 0.10 | 1.58809 | 1.61309 | 1.57109 | ||
1961 | 2022.12.16 12:00 | sell | 655 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
1962 | 2022.12.16 12:00 | modify | 655 | 0.10 | 1.58770 | 1.61270 | 1.57070 | ||
1963 | 2022.12.16 16:00 | sell | 656 | 0.10 | 1.58932 | 0.00000 | 0.00000 | ||
1964 | 2022.12.16 16:00 | modify | 656 | 0.10 | 1.58932 | 1.61432 | 1.57232 | ||
1965 | 2022.12.16 20:00 | sell | 657 | 0.10 | 1.58343 | 0.00000 | 0.00000 | ||
1966 | 2022.12.16 20:00 | modify | 657 | 0.10 | 1.58343 | 1.60843 | 1.56643 | ||
1967 | 2022.12.19 00:00 | sell | 658 | 0.10 | 1.58263 | 0.00000 | 0.00000 | ||
1968 | 2022.12.19 00:00 | modify | 658 | 0.10 | 1.58263 | 1.60763 | 1.56563 | ||
1969 | 2022.12.19 04:00 | sell | 659 | 0.10 | 1.58035 | 0.00000 | 0.00000 | ||
1970 | 2022.12.19 04:00 | modify | 659 | 0.10 | 1.58035 | 1.60535 | 1.56335 | ||
1971 | 2022.12.19 08:00 | sell | 660 | 0.10 | 1.58212 | 0.00000 | 0.00000 | ||
1972 | 2022.12.19 08:00 | modify | 660 | 0.10 | 1.58212 | 1.60712 | 1.56512 | ||
1973 | 2022.12.19 12:00 | sell | 661 | 0.10 | 1.58182 | 0.00000 | 0.00000 | ||
1974 | 2022.12.19 12:00 | modify | 661 | 0.10 | 1.58182 | 1.60682 | 1.56482 | ||
1975 | 2022.12.19 16:00 | sell | 662 | 0.10 | 1.57894 | 0.00000 | 0.00000 | ||
1976 | 2022.12.19 16:00 | modify | 662 | 0.10 | 1.57894 | 1.60394 | 1.56194 | ||
1977 | 2022.12.19 20:00 | sell | 663 | 0.10 | 1.58371 | 0.00000 | 0.00000 | ||
1978 | 2022.12.19 20:00 | modify | 663 | 0.10 | 1.58371 | 1.60871 | 1.56671 | ||
1979 | 2022.12.20 00:00 | sell | 664 | 0.10 | 1.58257 | 0.00000 | 0.00000 | ||
1980 | 2022.12.20 00:00 | modify | 664 | 0.10 | 1.58257 | 1.60757 | 1.56557 | ||
1981 | 2022.12.20 04:00 | sell | 665 | 0.10 | 1.59043 | 0.00000 | 0.00000 | ||
1982 | 2022.12.20 04:00 | modify | 665 | 0.10 | 1.59043 | 1.61543 | 1.57343 | ||
1983 | 2022.12.20 08:00 | sell | 666 | 0.10 | 1.59437 | 0.00000 | 0.00000 | ||
1984 | 2022.12.20 08:00 | modify | 666 | 0.10 | 1.59437 | 1.61937 | 1.57737 | ||
1985 | 2022.12.20 12:00 | sell | 667 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
1986 | 2022.12.20 12:00 | modify | 667 | 0.10 | 1.59309 | 1.61809 | 1.57609 | ||
1987 | 2022.12.20 16:00 | sell | 668 | 0.10 | 1.59608 | 0.00000 | 0.00000 | ||
1988 | 2022.12.20 16:00 | modify | 668 | 0.10 | 1.59608 | 1.62108 | 1.57908 | ||
1989 | 2022.12.20 20:00 | sell | 669 | 0.10 | 1.59044 | 0.00000 | 0.00000 | ||
1990 | 2022.12.20 20:00 | modify | 669 | 0.10 | 1.59044 | 1.61544 | 1.57344 | ||
1991 | 2022.12.21 00:00 | sell | 670 | 0.10 | 1.58858 | 0.00000 | 0.00000 | ||
1992 | 2022.12.21 00:00 | modify | 670 | 0.10 | 1.58858 | 1.61358 | 1.57158 | ||
1993 | 2022.12.21 04:00 | sell | 671 | 0.10 | 1.59291 | 0.00000 | 0.00000 | ||
1994 | 2022.12.21 04:00 | modify | 671 | 0.10 | 1.59291 | 1.61791 | 1.57591 | ||
1995 | 2022.12.21 08:00 | sell | 672 | 0.10 | 1.59119 | 0.00000 | 0.00000 | ||
1996 | 2022.12.21 08:00 | modify | 672 | 0.10 | 1.59119 | 1.61619 | 1.57419 | ||
1997 | 2022.12.21 12:00 | close | 662 | 0.10 | 1.58732 | 1.60394 | 1.56194 | -55.87 | 33307.51 |
1998 | 2022.12.21 12:00 | sell | 673 | 0.10 | 1.58692 | 0.00000 | 0.00000 | ||
1999 | 2022.12.21 12:00 | modify | 673 | 0.10 | 1.58692 | 1.61192 | 1.56992 | ||
2000 | 2022.12.21 16:00 | close | 659 | 0.10 | 1.58132 | 1.60535 | 1.56335 | -5.91 | 33301.60 |
2001 | 2022.12.21 16:00 | sell | 674 | 0.10 | 1.58092 | 0.00000 | 0.00000 | ||
2002 | 2022.12.21 16:00 | modify | 674 | 0.10 | 1.58092 | 1.60592 | 1.56392 | ||
2003 | 2022.12.21 20:00 | close | 674 | 0.10 | 1.58388 | 1.60592 | 1.56392 | -19.95 | 33281.65 |
2004 | 2022.12.21 20:00 | sell | 675 | 0.10 | 1.58348 | 0.00000 | 0.00000 | ||
2005 | 2022.12.21 20:00 | modify | 675 | 0.10 | 1.58348 | 1.60848 | 1.56648 | ||
2006 | 2022.12.22 00:00 | close | 661 | 0.10 | 1.58067 | 1.60682 | 1.56482 | 9.31 | 33290.96 |
2007 | 2022.12.22 00:00 | sell | 676 | 0.10 | 1.58027 | 0.00000 | 0.00000 | ||
2008 | 2022.12.22 00:00 | modify | 676 | 0.10 | 1.58027 | 1.60527 | 1.56327 | ||
2009 | 2022.12.22 00:40 | t/p | 668 | 0.10 | 1.57908 | 1.62108 | 1.57908 | 115.87 | 33406.83 |
2010 | 2022.12.22 02:30 | t/p | 666 | 0.10 | 1.57737 | 1.61937 | 1.57737 | 115.87 | 33522.70 |
2011 | 2022.12.22 03:40 | t/p | 667 | 0.10 | 1.57609 | 1.61809 | 1.57609 | 115.87 | 33638.57 |
2012 | 2022.12.22 03:40 | t/p | 671 | 0.10 | 1.57591 | 1.61791 | 1.57591 | 115.56 | 33754.13 |
2013 | 2022.12.22 04:00 | sell | 677 | 0.10 | 1.57513 | 0.00000 | 0.00000 | ||
2014 | 2022.12.22 04:00 | modify | 677 | 0.10 | 1.57513 | 1.60013 | 1.55813 | ||
2015 | 2022.12.22 04:40 | t/p | 672 | 0.10 | 1.57419 | 1.61619 | 1.57419 | 115.56 | 33869.68 |
2016 | 2022.12.22 07:40 | t/p | 665 | 0.10 | 1.57343 | 1.61543 | 1.57343 | 115.87 | 33985.55 |
2017 | 2022.12.22 07:40 | t/p | 669 | 0.10 | 1.57344 | 1.61544 | 1.57344 | 115.87 | 34101.42 |
2018 | 2022.12.22 08:00 | sell | 678 | 0.10 | 1.57321 | 0.00000 | 0.00000 | ||
2019 | 2022.12.22 08:00 | modify | 678 | 0.10 | 1.57321 | 1.59821 | 1.55621 | ||
2020 | 2022.12.22 12:00 | sell | 679 | 0.10 | 1.57662 | 0.00000 | 0.00000 | ||
2021 | 2022.12.22 12:00 | modify | 679 | 0.10 | 1.57662 | 1.60162 | 1.55962 | ||
2022 | 2022.12.22 16:00 | sell | 680 | 0.10 | 1.58706 | 0.00000 | 0.00000 | ||
2023 | 2022.12.22 16:00 | modify | 680 | 0.10 | 1.58706 | 1.61206 | 1.57006 | ||
2024 | 2022.12.22 20:00 | sell | 681 | 0.10 | 1.59091 | 0.00000 | 0.00000 | ||
2025 | 2022.12.22 20:00 | modify | 681 | 0.10 | 1.59091 | 1.61591 | 1.57391 | ||
2026 | 2022.12.23 00:00 | sell | 682 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
2027 | 2022.12.23 00:00 | modify | 682 | 0.10 | 1.58774 | 1.61274 | 1.57074 | ||
2028 | 2022.12.23 04:00 | sell | 683 | 0.10 | 1.58581 | 0.00000 | 0.00000 | ||
2029 | 2022.12.23 04:00 | modify | 683 | 0.10 | 1.58581 | 1.61081 | 1.56881 | ||
2030 | 2022.12.23 08:00 | close | 678 | 0.10 | 1.58688 | 1.59821 | 1.55621 | -91.86 | 34009.57 |
2031 | 2022.12.23 08:00 | sell | 684 | 0.10 | 1.58648 | 0.00000 | 0.00000 | ||
2032 | 2022.12.23 08:00 | modify | 684 | 0.10 | 1.58648 | 1.61148 | 1.56948 | ||
2033 | 2022.12.23 12:00 | close | 677 | 0.10 | 1.58599 | 1.60013 | 1.55813 | -72.91 | 33936.66 |
2034 | 2022.12.23 12:00 | sell | 685 | 0.10 | 1.58559 | 0.00000 | 0.00000 | ||
2035 | 2022.12.23 12:00 | modify | 685 | 0.10 | 1.58559 | 1.61059 | 1.56859 | ||
2036 | 2022.12.23 16:00 | close | 679 | 0.10 | 1.58434 | 1.60162 | 1.55962 | -51.74 | 33884.92 |
2037 | 2022.12.23 16:00 | sell | 686 | 0.10 | 1.58394 | 0.00000 | 0.00000 | ||
2038 | 2022.12.23 16:00 | modify | 686 | 0.10 | 1.58394 | 1.60894 | 1.56694 | ||
2039 | 2022.12.23 20:00 | close | 676 | 0.10 | 1.58290 | 1.60527 | 1.56327 | -17.43 | 33867.49 |
2040 | 2022.12.23 20:00 | sell | 687 | 0.10 | 1.58250 | 0.00000 | 0.00000 | ||
2041 | 2022.12.23 20:00 | modify | 687 | 0.10 | 1.58250 | 1.60750 | 1.56550 | ||
2042 | 2022.12.26 00:00 | close | 660 | 0.10 | 1.58325 | 1.60712 | 1.56512 | -5.43 | 33862.06 |
2043 | 2022.12.26 00:00 | sell | 688 | 0.10 | 1.58285 | 0.00000 | 0.00000 | ||
2044 | 2022.12.26 00:00 | modify | 688 | 0.10 | 1.58285 | 1.60785 | 1.56585 | ||
2045 | 2022.12.26 04:00 | close | 687 | 0.10 | 1.58373 | 1.60750 | 1.56550 | -7.98 | 33854.08 |
2046 | 2022.12.26 04:00 | sell | 689 | 0.10 | 1.58333 | 0.00000 | 0.00000 | ||
2047 | 2022.12.26 04:00 | modify | 689 | 0.10 | 1.58333 | 1.60833 | 1.56633 | ||
2048 | 2022.12.26 08:00 | close | 664 | 0.10 | 1.57926 | 1.60757 | 1.56557 | 24.20 | 33878.28 |
2049 | 2022.12.26 08:00 | sell | 690 | 0.10 | 1.57886 | 0.00000 | 0.00000 | ||
2050 | 2022.12.26 08:00 | modify | 690 | 0.10 | 1.57886 | 1.60386 | 1.56186 | ||
2051 | 2022.12.26 12:00 | close | 690 | 0.10 | 1.57896 | 1.60386 | 1.56186 | -0.67 | 33877.61 |
2052 | 2022.12.26 12:00 | sell | 691 | 0.10 | 1.57856 | 0.00000 | 0.00000 | ||
2053 | 2022.12.26 12:00 | modify | 691 | 0.10 | 1.57856 | 1.60356 | 1.56156 | ||
2054 | 2022.12.27 16:00 | close | 691 | 0.10 | 1.57978 | 1.60356 | 1.56156 | -7.91 | 33869.70 |
2055 | 2022.12.27 16:00 | sell | 692 | 0.10 | 1.57938 | 0.00000 | 0.00000 | ||
2056 | 2022.12.27 16:00 | modify | 692 | 0.10 | 1.57938 | 1.60438 | 1.56238 | ||
2057 | 2022.12.27 20:00 | close | 692 | 0.10 | 1.58062 | 1.60438 | 1.56238 | -8.36 | 33861.34 |
2058 | 2022.12.27 20:00 | sell | 693 | 0.10 | 1.58022 | 0.00000 | 0.00000 | ||
2059 | 2022.12.27 20:00 | modify | 693 | 0.10 | 1.58022 | 1.60522 | 1.56322 | ||
2060 | 2022.12.28 00:00 | close | 693 | 0.10 | 1.58106 | 1.60522 | 1.56322 | -5.35 | 33855.99 |
2061 | 2022.12.28 00:00 | sell | 694 | 0.10 | 1.58066 | 0.00000 | 0.00000 | ||
2062 | 2022.12.28 00:00 | modify | 694 | 0.10 | 1.58066 | 1.60566 | 1.56366 | ||
2063 | 2022.12.28 04:00 | close | 694 | 0.10 | 1.57904 | 1.60566 | 1.56366 | 10.92 | 33866.91 |
2064 | 2022.12.28 04:00 | sell | 695 | 0.10 | 1.57864 | 0.00000 | 0.00000 | ||
2065 | 2022.12.28 04:00 | modify | 695 | 0.10 | 1.57864 | 1.60364 | 1.56164 | ||
2066 | 2022.12.28 07:33 | t/p | 681 | 0.10 | 1.57391 | 1.61591 | 1.57391 | 115.87 | 33982.78 |
2067 | 2022.12.28 08:00 | sell | 696 | 0.10 | 1.57308 | 0.00000 | 0.00000 | ||
2068 | 2022.12.28 08:00 | modify | 696 | 0.10 | 1.57308 | 1.59808 | 1.55608 | ||
2069 | 2022.12.28 08:40 | t/p | 656 | 0.10 | 1.57232 | 1.61432 | 1.57232 | 117.75 | 34100.53 |
2070 | 2022.12.28 10:30 | t/p | 670 | 0.10 | 1.57158 | 1.61358 | 1.57158 | 116.81 | 34217.34 |
2071 | 2022.12.28 10:40 | t/p | 654 | 0.10 | 1.57109 | 1.61309 | 1.57109 | 117.75 | 34335.08 |
2072 | 2022.12.28 10:40 | t/p | 655 | 0.10 | 1.57070 | 1.61270 | 1.57070 | 117.75 | 34452.83 |
2073 | 2022.12.28 10:40 | t/p | 680 | 0.10 | 1.57006 | 1.61206 | 1.57006 | 115.86 | 34568.69 |
2074 | 2022.12.28 10:40 | t/p | 682 | 0.10 | 1.57074 | 1.61274 | 1.57074 | 115.56 | 34684.25 |
2075 | 2022.12.28 11:05 | t/p | 673 | 0.10 | 1.56992 | 1.61192 | 1.56992 | 116.81 | 34801.05 |
2076 | 2022.12.28 11:20 | t/p | 684 | 0.10 | 1.56948 | 1.61148 | 1.56948 | 115.55 | 34916.60 |
2077 | 2022.12.28 11:30 | t/p | 683 | 0.10 | 1.56881 | 1.61081 | 1.56881 | 115.56 | 35032.16 |
2078 | 2022.12.28 11:30 | t/p | 685 | 0.10 | 1.56859 | 1.61059 | 1.56859 | 115.56 | 35147.72 |
2079 | 2022.12.28 11:40 | t/p | 653 | 0.10 | 1.56803 | 1.61003 | 1.56803 | 117.75 | 35265.46 |
2080 | 2022.12.28 12:00 | close | 696 | 0.10 | 1.56901 | 1.59808 | 1.55608 | 27.44 | 35292.90 |
2081 | 2022.12.28 12:00 | close | 695 | 0.10 | 1.56901 | 1.60364 | 1.56164 | 64.92 | 35357.82 |
2082 | 2022.12.28 12:00 | close | 689 | 0.10 | 1.56901 | 1.60833 | 1.56633 | 97.18 | 35455.00 |
2083 | 2022.12.28 12:00 | close | 688 | 0.10 | 1.56901 | 1.60785 | 1.56585 | 93.94 | 35548.93 |
2084 | 2022.12.28 12:00 | close | 686 | 0.10 | 1.56901 | 1.60894 | 1.56694 | 101.60 | 35650.53 |
2085 | 2022.12.28 12:00 | close | 675 | 0.10 | 1.56901 | 1.60848 | 1.56648 | 99.75 | 35750.28 |
2086 | 2022.12.28 12:00 | close | 663 | 0.10 | 1.56901 | 1.60871 | 1.56671 | 101.92 | 35852.20 |
2087 | 2022.12.28 12:00 | close | 658 | 0.10 | 1.56901 | 1.60763 | 1.56563 | 94.64 | 35946.84 |
2088 | 2022.12.28 12:00 | close | 657 | 0.10 | 1.56901 | 1.60843 | 1.56643 | 100.35 | 36047.19 |
2089 | 2022.12.28 16:00 | buy | 697 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
2090 | 2022.12.28 16:00 | modify | 697 | 0.10 | 1.57231 | 1.54731 | 1.58931 | ||
2091 | 2022.12.28 20:00 | buy | 698 | 0.10 | 1.57446 | 0.00000 | 0.00000 | ||
2092 | 2022.12.28 20:00 | modify | 698 | 0.10 | 1.57446 | 1.54946 | 1.59146 | ||
2093 | 2022.12.29 00:00 | buy | 699 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
2094 | 2022.12.29 00:00 | modify | 699 | 0.10 | 1.57562 | 1.55062 | 1.59262 | ||
2095 | 2022.12.29 04:00 | buy | 700 | 0.10 | 1.57483 | 0.00000 | 0.00000 | ||
2096 | 2022.12.29 04:00 | modify | 700 | 0.10 | 1.57483 | 1.54983 | 1.59183 | ||
2097 | 2022.12.29 08:00 | buy | 701 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
2098 | 2022.12.29 08:00 | modify | 701 | 0.10 | 1.57940 | 1.55440 | 1.59640 | ||
2099 | 2022.12.29 12:00 | buy | 702 | 0.10 | 1.58459 | 0.00000 | 0.00000 | ||
2100 | 2022.12.29 12:00 | modify | 702 | 0.10 | 1.58459 | 1.55959 | 1.60159 | ||
2101 | 2022.12.29 16:00 | buy | 703 | 0.10 | 1.57737 | 0.00000 | 0.00000 | ||
2102 | 2022.12.29 16:00 | modify | 703 | 0.10 | 1.57737 | 1.55237 | 1.59437 | ||
2103 | 2022.12.29 20:00 | buy | 704 | 0.10 | 1.57371 | 0.00000 | 0.00000 | ||
2104 | 2022.12.29 20:00 | modify | 704 | 0.10 | 1.57371 | 1.54871 | 1.59071 | ||
2105 | 2022.12.30 00:00 | buy | 705 | 0.10 | 1.57602 | 0.00000 | 0.00000 | ||
2106 | 2022.12.30 00:00 | modify | 705 | 0.10 | 1.57602 | 1.55102 | 1.59302 | ||
2107 | 2022.12.30 04:00 | buy | 706 | 0.10 | 1.57441 | 0.00000 | 0.00000 | ||
2108 | 2022.12.30 04:00 | modify | 706 | 0.10 | 1.57441 | 1.54941 | 1.59141 | ||
2109 | 2022.12.30 08:00 | buy | 707 | 0.10 | 1.57085 | 0.00000 | 0.00000 | ||
2110 | 2022.12.30 08:00 | modify | 707 | 0.10 | 1.57085 | 1.54585 | 1.58785 | ||
2111 | 2022.12.30 12:00 | buy | 708 | 0.10 | 1.57082 | 0.00000 | 0.00000 | ||
2112 | 2022.12.30 12:00 | modify | 708 | 0.10 | 1.57082 | 1.54582 | 1.58782 | ||
2113 | 2023.01.04 02:40 | s/l | 702 | 0.10 | 1.55959 | 1.55959 | 1.60159 | -171.00 | 35876.18 |
2114 | 2023.01.04 04:30 | s/l | 701 | 0.10 | 1.55440 | 1.55440 | 1.59640 | -170.99 | 35705.19 |
2115 | 2023.01.04 04:40 | s/l | 703 | 0.10 | 1.55237 | 1.55237 | 1.59437 | -171.00 | 35534.19 |
2116 | 2023.01.04 04:40 | s/l | 705 | 0.10 | 1.55102 | 1.55102 | 1.59302 | -170.35 | 35363.84 |
2117 | 2023.01.04 07:30 | s/l | 698 | 0.10 | 1.54946 | 1.54946 | 1.59146 | -172.96 | 35190.88 |
2118 | 2023.01.04 07:30 | s/l | 699 | 0.10 | 1.55062 | 1.55062 | 1.59262 | -170.99 | 35019.89 |
2119 | 2023.01.04 07:30 | s/l | 700 | 0.10 | 1.54983 | 1.54983 | 1.59183 | -171.00 | 34848.88 |
2120 | 2023.01.04 07:30 | s/l | 706 | 0.10 | 1.54941 | 1.54941 | 1.59141 | -170.34 | 34678.54 |
2121 | 2023.01.04 07:40 | s/l | 697 | 0.10 | 1.54731 | 1.54731 | 1.58931 | -172.96 | 34505.58 |
2122 | 2023.01.04 07:40 | s/l | 704 | 0.10 | 1.54871 | 1.54871 | 1.59071 | -171.00 | 34334.58 |
2123 | 2023.01.04 08:40 | s/l | 707 | 0.10 | 1.54585 | 1.54585 | 1.58785 | -170.34 | 34164.24 |
2124 | 2023.01.04 08:40 | s/l | 708 | 0.10 | 1.54582 | 1.54582 | 1.58782 | -170.34 | 33993.90 |
2125 | 2023.01.04 16:00 | buy | 709 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
2126 | 2023.01.04 16:00 | modify | 709 | 0.10 | 1.54739 | 1.52239 | 1.56439 | ||
2127 | 2023.01.04 20:00 | buy | 710 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
2128 | 2023.01.04 20:00 | modify | 710 | 0.10 | 1.55089 | 1.52589 | 1.56789 | ||
2129 | 2023.01.05 00:00 | buy | 711 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
2130 | 2023.01.05 00:00 | modify | 711 | 0.10 | 1.55340 | 1.52840 | 1.57040 | ||
2131 | 2023.01.05 04:00 | buy | 712 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
2132 | 2023.01.05 04:00 | modify | 712 | 0.10 | 1.55960 | 1.53460 | 1.57660 | ||
2133 | 2023.01.09 00:00 | buy | 713 | 0.10 | 1.54647 | 0.00000 | 0.00000 | ||
2134 | 2023.01.09 00:00 | modify | 713 | 0.10 | 1.54647 | 1.52147 | 1.56347 | ||
2135 | 2023.01.09 04:00 | buy | 714 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
2136 | 2023.01.09 04:00 | modify | 714 | 0.10 | 1.54307 | 1.51807 | 1.56007 | ||
2137 | 2023.01.09 08:00 | buy | 715 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
2138 | 2023.01.09 08:00 | modify | 715 | 0.10 | 1.54350 | 1.51850 | 1.56050 | ||
2139 | 2023.01.09 12:00 | buy | 716 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
2140 | 2023.01.09 12:00 | modify | 716 | 0.10 | 1.54570 | 1.52070 | 1.56270 | ||
2141 | 2023.01.09 16:00 | buy | 717 | 0.10 | 1.54737 | 0.00000 | 0.00000 | ||
2142 | 2023.01.09 16:00 | modify | 717 | 0.10 | 1.54737 | 1.52237 | 1.56437 | ||
2143 | 2023.01.09 20:00 | buy | 718 | 0.10 | 1.55069 | 0.00000 | 0.00000 | ||
2144 | 2023.01.09 20:00 | modify | 718 | 0.10 | 1.55069 | 1.52569 | 1.56769 | ||
2145 | 2023.01.10 00:00 | buy | 719 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
2146 | 2023.01.10 00:00 | modify | 719 | 0.10 | 1.55360 | 1.52860 | 1.57060 | ||
2147 | 2023.01.10 04:00 | close | 719 | 0.10 | 1.55460 | 1.52860 | 1.57060 | 6.73 | 34000.63 |
2148 | 2023.01.10 04:00 | close | 718 | 0.10 | 1.55460 | 1.52569 | 1.56769 | 25.68 | 34026.31 |
2149 | 2023.01.10 04:00 | close | 717 | 0.10 | 1.55460 | 1.52237 | 1.56437 | 48.04 | 34074.35 |
2150 | 2023.01.10 04:00 | close | 716 | 0.10 | 1.55460 | 1.52070 | 1.56270 | 59.29 | 34133.63 |
2151 | 2023.01.10 04:00 | close | 715 | 0.10 | 1.55460 | 1.51850 | 1.56050 | 74.11 | 34207.74 |
2152 | 2023.01.10 04:00 | close | 714 | 0.10 | 1.55460 | 1.51807 | 1.56007 | 77.01 | 34284.75 |
2153 | 2023.01.10 04:00 | close | 713 | 0.10 | 1.55460 | 1.52147 | 1.56347 | 54.11 | 34338.85 |
2154 | 2023.01.10 04:00 | close | 712 | 0.10 | 1.55460 | 1.53460 | 1.57660 | -35.64 | 34303.21 |
2155 | 2023.01.10 04:00 | close | 711 | 0.10 | 1.55460 | 1.52840 | 1.57040 | 6.12 | 34309.34 |
2156 | 2023.01.10 04:00 | close | 710 | 0.10 | 1.55460 | 1.52589 | 1.56789 | 21.07 | 34330.41 |
2157 | 2023.01.10 04:00 | close | 709 | 0.10 | 1.55460 | 1.52239 | 1.56439 | 44.64 | 34375.05 |
2158 | 2023.01.10 16:00 | sell | 720 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
2159 | 2023.01.10 16:00 | modify | 720 | 0.10 | 1.55881 | 1.58381 | 1.54181 | ||
2160 | 2023.01.10 20:00 | sell | 721 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
2161 | 2023.01.10 20:00 | modify | 721 | 0.10 | 1.55776 | 1.58276 | 1.54076 | ||
2162 | 2023.01.11 00:00 | sell | 722 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
2163 | 2023.01.11 00:00 | modify | 722 | 0.10 | 1.55768 | 1.58268 | 1.54068 | ||
2164 | 2023.01.11 04:00 | sell | 723 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
2165 | 2023.01.11 04:00 | modify | 723 | 0.10 | 1.55506 | 1.58006 | 1.53806 | ||
2166 | 2023.01.11 08:00 | sell | 724 | 0.10 | 1.55609 | 0.00000 | 0.00000 | ||
2167 | 2023.01.11 08:00 | modify | 724 | 0.10 | 1.55609 | 1.58109 | 1.53909 | ||
2168 | 2023.01.11 12:00 | sell | 725 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
2169 | 2023.01.11 12:00 | modify | 725 | 0.10 | 1.55918 | 1.58418 | 1.54218 | ||
2170 | 2023.01.11 16:00 | sell | 726 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
2171 | 2023.01.11 16:00 | modify | 726 | 0.10 | 1.55850 | 1.58350 | 1.54150 | ||
2172 | 2023.01.11 20:00 | sell | 727 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
2173 | 2023.01.11 20:00 | modify | 727 | 0.10 | 1.55714 | 1.58214 | 1.54014 | ||
2174 | 2023.01.12 00:00 | sell | 728 | 0.10 | 1.55803 | 0.00000 | 0.00000 | ||
2175 | 2023.01.12 00:00 | modify | 728 | 0.10 | 1.55803 | 1.58303 | 1.54103 | ||
2176 | 2023.01.18 02:40 | t/p | 725 | 0.10 | 1.54218 | 1.58418 | 1.54218 | 116.81 | 34491.86 |
2177 | 2023.01.18 03:30 | t/p | 720 | 0.10 | 1.54181 | 1.58381 | 1.54181 | 117.11 | 34608.97 |
2178 | 2023.01.18 03:40 | t/p | 721 | 0.10 | 1.54076 | 1.58276 | 1.54076 | 117.12 | 34726.09 |
2179 | 2023.01.18 03:40 | t/p | 722 | 0.10 | 1.54068 | 1.58268 | 1.54068 | 116.81 | 34842.89 |
2180 | 2023.01.18 03:40 | t/p | 726 | 0.10 | 1.54150 | 1.58350 | 1.54150 | 116.80 | 34959.69 |
2181 | 2023.01.18 03:40 | t/p | 728 | 0.10 | 1.54103 | 1.58303 | 1.54103 | 115.87 | 35075.56 |
2182 | 2023.01.18 06:40 | t/p | 727 | 0.10 | 1.54014 | 1.58214 | 1.54014 | 116.81 | 35192.37 |
2183 | 2023.01.18 07:05 | t/p | 724 | 0.10 | 1.53909 | 1.58109 | 1.53909 | 116.81 | 35309.18 |
2184 | 2023.01.19 16:00 | sell | 729 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
2185 | 2023.01.19 16:00 | modify | 729 | 0.10 | 1.56570 | 1.59070 | 1.54870 | ||
2186 | 2023.01.19 20:00 | sell | 730 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
2187 | 2023.01.19 20:00 | modify | 730 | 0.10 | 1.56552 | 1.59052 | 1.54852 | ||
2188 | 2023.01.20 00:00 | sell | 731 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
2189 | 2023.01.20 00:00 | modify | 731 | 0.10 | 1.56724 | 1.59224 | 1.55024 | ||
2190 | 2023.01.20 04:00 | sell | 732 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
2191 | 2023.01.20 04:00 | modify | 732 | 0.10 | 1.56502 | 1.59002 | 1.54802 | ||
2192 | 2023.01.20 08:00 | sell | 733 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
2193 | 2023.01.20 08:00 | modify | 733 | 0.10 | 1.56219 | 1.58719 | 1.54519 | ||
2194 | 2023.01.20 12:00 | sell | 734 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
2195 | 2023.01.20 12:00 | modify | 734 | 0.10 | 1.56442 | 1.58942 | 1.54742 | ||
2196 | 2023.01.20 16:00 | sell | 735 | 0.10 | 1.55815 | 0.00000 | 0.00000 | ||
2197 | 2023.01.20 16:00 | modify | 735 | 0.10 | 1.55815 | 1.58315 | 1.54115 | ||
2198 | 2023.01.20 20:00 | sell | 736 | 0.10 | 1.55715 | 0.00000 | 0.00000 | ||
2199 | 2023.01.20 20:00 | modify | 736 | 0.10 | 1.55715 | 1.58215 | 1.54015 | ||
2200 | 2023.01.23 00:00 | sell | 737 | 0.10 | 1.55556 | 0.00000 | 0.00000 | ||
2201 | 2023.01.23 00:00 | modify | 737 | 0.10 | 1.55556 | 1.58056 | 1.53856 | ||
2202 | 2023.01.23 04:00 | sell | 738 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
2203 | 2023.01.23 04:00 | modify | 738 | 0.10 | 1.56046 | 1.58546 | 1.54346 | ||
2204 | 2023.01.23 08:00 | sell | 739 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
2205 | 2023.01.23 08:00 | modify | 739 | 0.10 | 1.56324 | 1.58824 | 1.54624 | ||
2206 | 2023.01.23 12:00 | sell | 740 | 0.10 | 1.55656 | 0.00000 | 0.00000 | ||
2207 | 2023.01.23 12:00 | modify | 740 | 0.10 | 1.55656 | 1.58156 | 1.53956 | ||
2208 | 2023.01.23 15:30 | t/p | 731 | 0.10 | 1.55024 | 1.59224 | 1.55024 | 114.93 | 35424.11 |
2209 | 2023.01.23 15:40 | t/p | 729 | 0.10 | 1.54870 | 1.59070 | 1.54870 | 115.25 | 35539.35 |
2210 | 2023.01.23 15:40 | t/p | 730 | 0.10 | 1.54852 | 1.59052 | 1.54852 | 115.25 | 35654.60 |
2211 | 2023.01.23 15:40 | t/p | 732 | 0.10 | 1.54802 | 1.59002 | 1.54802 | 114.92 | 35769.52 |
2212 | 2023.01.23 15:40 | t/p | 733 | 0.10 | 1.54519 | 1.58719 | 1.54519 | 114.93 | 35884.45 |
2213 | 2023.01.23 15:40 | t/p | 734 | 0.10 | 1.54742 | 1.58942 | 1.54742 | 114.93 | 35999.39 |
2214 | 2023.01.23 15:40 | t/p | 739 | 0.10 | 1.54624 | 1.58824 | 1.54624 | 114.62 | 36114.01 |
2215 | 2023.01.23 16:00 | sell | 741 | 0.10 | 1.54497 | 0.00000 | 0.00000 | ||
2216 | 2023.01.23 16:00 | modify | 741 | 0.10 | 1.54497 | 1.56997 | 1.52797 | ||
2217 | 2023.01.23 20:00 | sell | 742 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
2218 | 2023.01.23 20:00 | modify | 742 | 0.10 | 1.54651 | 1.57151 | 1.52951 | ||
2219 | 2023.01.24 00:00 | sell | 743 | 0.10 | 1.54664 | 0.00000 | 0.00000 | ||
2220 | 2023.01.24 00:00 | modify | 743 | 0.10 | 1.54664 | 1.57164 | 1.52964 | ||
2221 | 2023.01.24 04:00 | sell | 744 | 0.10 | 1.54572 | 0.00000 | 0.00000 | ||
2222 | 2023.01.24 04:00 | modify | 744 | 0.10 | 1.54572 | 1.57072 | 1.52872 | ||
2223 | 2023.01.24 08:00 | sell | 745 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
2224 | 2023.01.24 08:00 | modify | 745 | 0.10 | 1.54753 | 1.57253 | 1.53053 | ||
2225 | 2023.01.24 12:00 | sell | 746 | 0.10 | 1.54721 | 0.00000 | 0.00000 | ||
2226 | 2023.01.24 12:00 | modify | 746 | 0.10 | 1.54721 | 1.57221 | 1.53021 | ||
2227 | 2023.01.24 15:40 | t/p | 735 | 0.10 | 1.54115 | 1.58315 | 1.54115 | 115.24 | 36229.24 |
2228 | 2023.01.24 15:40 | t/p | 738 | 0.10 | 1.54346 | 1.58546 | 1.54346 | 114.93 | 36344.17 |
2229 | 2023.01.24 16:00 | sell | 747 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
2230 | 2023.01.24 16:00 | modify | 747 | 0.10 | 1.54264 | 1.56764 | 1.52564 | ||
2231 | 2023.01.24 20:00 | sell | 748 | 0.10 | 1.54385 | 0.00000 | 0.00000 | ||
2232 | 2023.01.24 20:00 | modify | 748 | 0.10 | 1.54385 | 1.56885 | 1.52685 | ||
2233 | 2023.01.25 00:00 | sell | 749 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
2234 | 2023.01.25 00:00 | modify | 749 | 0.10 | 1.54464 | 1.56964 | 1.52764 | ||
2235 | 2023.01.25 00:40 | t/p | 723 | 0.10 | 1.53806 | 1.58006 | 1.53806 | 119.00 | 36463.17 |
2236 | 2023.01.25 00:40 | t/p | 736 | 0.10 | 1.54015 | 1.58215 | 1.54015 | 115.56 | 36578.73 |
2237 | 2023.01.25 00:40 | t/p | 737 | 0.10 | 1.53856 | 1.58056 | 1.53856 | 115.25 | 36693.97 |
2238 | 2023.01.25 00:40 | t/p | 740 | 0.10 | 1.53956 | 1.58156 | 1.53956 | 115.24 | 36809.21 |
2239 | 2023.01.25 04:00 | sell | 750 | 0.10 | 1.53488 | 0.00000 | 0.00000 | ||
2240 | 2023.01.25 04:00 | modify | 750 | 0.10 | 1.53488 | 1.55988 | 1.51788 | ||
2241 | 2023.01.25 08:00 | close | 750 | 0.10 | 1.53332 | 1.55988 | 1.51788 | 10.52 | 36819.73 |
2242 | 2023.01.25 08:00 | close | 749 | 0.10 | 1.53332 | 1.56964 | 1.52764 | 76.33 | 36896.06 |
2243 | 2023.01.25 08:00 | close | 748 | 0.10 | 1.53332 | 1.56885 | 1.52685 | 71.31 | 36967.37 |
2244 | 2023.01.25 08:00 | close | 747 | 0.10 | 1.53332 | 1.56764 | 1.52564 | 63.15 | 37030.52 |
2245 | 2023.01.25 08:00 | close | 746 | 0.10 | 1.53332 | 1.57221 | 1.53021 | 93.96 | 37124.48 |
2246 | 2023.01.25 08:00 | close | 745 | 0.10 | 1.53332 | 1.57253 | 1.53053 | 96.12 | 37220.61 |
2247 | 2023.01.25 08:00 | close | 744 | 0.10 | 1.53332 | 1.57072 | 1.52872 | 83.92 | 37304.53 |
2248 | 2023.01.25 08:00 | close | 743 | 0.10 | 1.53332 | 1.57164 | 1.52964 | 90.12 | 37394.65 |
2249 | 2023.01.25 08:00 | close | 742 | 0.10 | 1.53332 | 1.57151 | 1.52951 | 89.56 | 37484.21 |
2250 | 2023.01.25 08:00 | close | 741 | 0.10 | 1.53332 | 1.56997 | 1.52797 | 79.18 | 37563.38 |
2251 | 2023.01.25 12:00 | buy | 751 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
2252 | 2023.01.25 12:00 | modify | 751 | 0.10 | 1.53411 | 1.50911 | 1.55111 | ||
2253 | 2023.01.25 16:00 | buy | 752 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
2254 | 2023.01.25 16:00 | modify | 752 | 0.10 | 1.54105 | 1.51605 | 1.55805 | ||
2255 | 2023.01.25 20:00 | buy | 753 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
2256 | 2023.01.25 20:00 | modify | 753 | 0.10 | 1.53728 | 1.51228 | 1.55428 | ||
2257 | 2023.01.26 00:00 | buy | 754 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
2258 | 2023.01.26 00:00 | modify | 754 | 0.10 | 1.53677 | 1.51177 | 1.55377 | ||
2259 | 2023.01.26 04:00 | buy | 755 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
2260 | 2023.01.26 04:00 | modify | 755 | 0.10 | 1.53496 | 1.50996 | 1.55196 | ||
2261 | 2023.01.26 08:00 | buy | 756 | 0.10 | 1.53418 | 0.00000 | 0.00000 | ||
2262 | 2023.01.26 08:00 | modify | 756 | 0.10 | 1.53418 | 1.50918 | 1.55118 | ||
2263 | 2023.01.26 12:00 | buy | 757 | 0.10 | 1.53222 | 0.00000 | 0.00000 | ||
2264 | 2023.01.26 12:00 | modify | 757 | 0.10 | 1.53222 | 1.50722 | 1.54922 | ||
2265 | 2023.01.26 16:00 | buy | 758 | 0.10 | 1.53242 | 0.00000 | 0.00000 | ||
2266 | 2023.01.26 16:00 | modify | 758 | 0.10 | 1.53242 | 1.50742 | 1.54942 | ||
2267 | 2023.01.26 20:00 | buy | 759 | 0.10 | 1.53128 | 0.00000 | 0.00000 | ||
2268 | 2023.01.26 20:00 | modify | 759 | 0.10 | 1.53128 | 1.50628 | 1.54828 | ||
2269 | 2023.01.27 00:00 | buy | 760 | 0.10 | 1.53154 | 0.00000 | 0.00000 | ||
2270 | 2023.01.27 00:00 | modify | 760 | 0.10 | 1.53154 | 1.50654 | 1.54854 | ||
2271 | 2023.01.27 04:00 | buy | 761 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
2272 | 2023.01.27 04:00 | modify | 761 | 0.10 | 1.52986 | 1.50486 | 1.54686 | ||
2273 | 2023.01.27 08:00 | buy | 762 | 0.10 | 1.53087 | 0.00000 | 0.00000 | ||
2274 | 2023.01.27 08:00 | modify | 762 | 0.10 | 1.53087 | 1.50587 | 1.54787 | ||
2275 | 2023.01.27 12:00 | buy | 763 | 0.10 | 1.53105 | 0.00000 | 0.00000 | ||
2276 | 2023.01.27 12:00 | modify | 763 | 0.10 | 1.53105 | 1.50605 | 1.54805 | ||
2277 | 2023.01.27 16:00 | buy | 764 | 0.10 | 1.52851 | 0.00000 | 0.00000 | ||
2278 | 2023.01.27 16:00 | modify | 764 | 0.10 | 1.52851 | 1.50351 | 1.54551 | ||
2279 | 2023.01.27 20:00 | buy | 765 | 0.10 | 1.52873 | 0.00000 | 0.00000 | ||
2280 | 2023.01.27 20:00 | modify | 765 | 0.10 | 1.52873 | 1.50373 | 1.54573 | ||
2281 | 2023.01.30 00:00 | buy | 766 | 0.10 | 1.52983 | 0.00000 | 0.00000 | ||
2282 | 2023.01.30 00:00 | modify | 766 | 0.10 | 1.52983 | 1.50483 | 1.54683 | ||
2283 | 2023.01.30 04:00 | buy | 767 | 0.10 | 1.53420 | 0.00000 | 0.00000 | ||
2284 | 2023.01.30 04:00 | modify | 767 | 0.10 | 1.53420 | 1.50920 | 1.55120 | ||
2285 | 2023.01.30 08:00 | buy | 768 | 0.10 | 1.53370 | 0.00000 | 0.00000 | ||
2286 | 2023.01.30 08:00 | modify | 768 | 0.10 | 1.53370 | 1.50870 | 1.55070 | ||
2287 | 2023.01.30 12:00 | close | 768 | 0.10 | 1.54008 | 1.50870 | 1.55070 | 42.97 | 37606.35 |
2288 | 2023.01.30 12:00 | close | 767 | 0.10 | 1.54008 | 1.50920 | 1.55120 | 39.60 | 37645.95 |
2289 | 2023.01.30 12:00 | close | 766 | 0.10 | 1.54008 | 1.50483 | 1.54683 | 69.03 | 37714.98 |
2290 | 2023.01.30 12:00 | close | 765 | 0.10 | 1.54008 | 1.50373 | 1.54573 | 75.79 | 37790.77 |
2291 | 2023.01.30 12:00 | close | 764 | 0.10 | 1.54008 | 1.50351 | 1.54551 | 77.27 | 37868.04 |
2292 | 2023.01.30 12:00 | close | 763 | 0.10 | 1.54008 | 1.50605 | 1.54805 | 60.17 | 37928.20 |
2293 | 2023.01.30 12:00 | close | 762 | 0.10 | 1.54008 | 1.50587 | 1.54787 | 61.38 | 37989.58 |
2294 | 2023.01.30 12:00 | close | 761 | 0.10 | 1.54008 | 1.50486 | 1.54686 | 68.18 | 38057.76 |
2295 | 2023.01.30 12:00 | close | 760 | 0.10 | 1.54008 | 1.50654 | 1.54854 | 56.87 | 38114.62 |
2296 | 2023.01.30 12:00 | close | 759 | 0.10 | 1.54008 | 1.50628 | 1.54828 | 57.96 | 38172.59 |
2297 | 2023.01.30 12:00 | close | 758 | 0.10 | 1.54008 | 1.50742 | 1.54942 | 50.28 | 38222.87 |
2298 | 2023.01.30 12:00 | close | 757 | 0.10 | 1.54008 | 1.50722 | 1.54922 | 51.63 | 38274.51 |
2299 | 2023.01.30 12:00 | close | 756 | 0.10 | 1.54008 | 1.50918 | 1.55118 | 38.42 | 38312.93 |
2300 | 2023.01.30 12:00 | close | 755 | 0.10 | 1.54008 | 1.50996 | 1.55196 | 33.17 | 38346.10 |
2301 | 2023.01.30 12:00 | close | 754 | 0.10 | 1.54008 | 1.51177 | 1.55377 | 20.98 | 38367.09 |
2302 | 2023.01.30 12:00 | close | 753 | 0.10 | 1.54008 | 1.51228 | 1.55428 | 15.58 | 38382.67 |
2303 | 2023.01.30 12:00 | close | 752 | 0.10 | 1.54008 | 1.51605 | 1.55805 | -9.81 | 38372.87 |
2304 | 2023.01.30 12:00 | close | 751 | 0.10 | 1.54008 | 1.50911 | 1.55111 | 36.94 | 38409.81 |
2305 | 2023.01.30 16:00 | sell | 769 | 0.10 | 1.53508 | 0.00000 | 0.00000 | ||
2306 | 2023.01.30 16:00 | modify | 769 | 0.10 | 1.53508 | 1.56008 | 1.51808 | ||
2307 | 2023.01.30 20:00 | sell | 770 | 0.10 | 1.53676 | 0.00000 | 0.00000 | ||
2308 | 2023.01.30 20:00 | modify | 770 | 0.10 | 1.53676 | 1.56176 | 1.51976 | ||
2309 | 2023.01.31 00:00 | sell | 771 | 0.10 | 1.53720 | 0.00000 | 0.00000 | ||
2310 | 2023.01.31 00:00 | modify | 771 | 0.10 | 1.53720 | 1.56220 | 1.52020 | ||
2311 | 2023.01.31 04:00 | sell | 772 | 0.10 | 1.54151 | 0.00000 | 0.00000 | ||
2312 | 2023.01.31 04:00 | modify | 772 | 0.10 | 1.54151 | 1.56651 | 1.52451 | ||
2313 | 2023.01.31 08:00 | sell | 773 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
2314 | 2023.01.31 08:00 | modify | 773 | 0.10 | 1.54122 | 1.56622 | 1.52422 | ||
2315 | 2023.01.31 16:00 | sell | 774 | 0.10 | 1.54147 | 0.00000 | 0.00000 | ||
2316 | 2023.01.31 16:00 | modify | 774 | 0.10 | 1.54147 | 1.56647 | 1.52447 | ||
2317 | 2023.01.31 20:00 | sell | 775 | 0.10 | 1.54004 | 0.00000 | 0.00000 | ||
2318 | 2023.01.31 20:00 | modify | 775 | 0.10 | 1.54004 | 1.56504 | 1.52304 | ||
2319 | 2023.02.01 00:00 | sell | 776 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
2320 | 2023.02.01 00:00 | modify | 776 | 0.10 | 1.54010 | 1.56510 | 1.52310 | ||
2321 | 2023.02.01 04:00 | sell | 777 | 0.10 | 1.53955 | 0.00000 | 0.00000 | ||
2322 | 2023.02.01 04:00 | modify | 777 | 0.10 | 1.53955 | 1.56455 | 1.52255 | ||
2323 | 2023.02.01 08:00 | sell | 778 | 0.10 | 1.53768 | 0.00000 | 0.00000 | ||
2324 | 2023.02.01 08:00 | modify | 778 | 0.10 | 1.53768 | 1.56268 | 1.52068 | ||
2325 | 2023.02.01 12:00 | sell | 779 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
2326 | 2023.02.01 12:00 | modify | 779 | 0.10 | 1.53860 | 1.56360 | 1.52160 | ||
2327 | 2023.02.01 16:00 | sell | 780 | 0.10 | 1.54318 | 0.00000 | 0.00000 | ||
2328 | 2023.02.01 16:00 | modify | 780 | 0.10 | 1.54318 | 1.56818 | 1.52618 | ||
2329 | 2023.02.01 20:00 | sell | 781 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
2330 | 2023.02.01 20:00 | modify | 781 | 0.10 | 1.54096 | 1.56596 | 1.52396 | ||
2331 | 2023.02.02 00:00 | sell | 782 | 0.10 | 1.54064 | 0.00000 | 0.00000 | ||
2332 | 2023.02.02 00:00 | modify | 782 | 0.10 | 1.54064 | 1.56564 | 1.52364 | ||
2333 | 2023.02.02 04:00 | sell | 783 | 0.10 | 1.54237 | 0.00000 | 0.00000 | ||
2334 | 2023.02.02 04:00 | modify | 783 | 0.10 | 1.54237 | 1.56737 | 1.52537 | ||
2335 | 2023.02.02 08:00 | sell | 784 | 0.10 | 1.53960 | 0.00000 | 0.00000 | ||
2336 | 2023.02.02 08:00 | modify | 784 | 0.10 | 1.53960 | 1.56460 | 1.52260 | ||
2337 | 2023.02.02 12:00 | sell | 785 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
2338 | 2023.02.02 12:00 | modify | 785 | 0.10 | 1.54316 | 1.56816 | 1.52616 | ||
2339 | 2023.02.02 16:00 | sell | 786 | 0.10 | 1.53975 | 0.00000 | 0.00000 | ||
2340 | 2023.02.02 16:00 | modify | 786 | 0.10 | 1.53975 | 1.56475 | 1.52275 | ||
2341 | 2023.02.02 20:00 | sell | 787 | 0.10 | 1.54211 | 0.00000 | 0.00000 | ||
2342 | 2023.02.02 20:00 | modify | 787 | 0.10 | 1.54211 | 1.56711 | 1.52511 | ||
2343 | 2023.02.03 00:00 | sell | 788 | 0.10 | 1.54161 | 0.00000 | 0.00000 | ||
2344 | 2023.02.03 00:00 | modify | 788 | 0.10 | 1.54161 | 1.56661 | 1.52461 | ||
2345 | 2023.02.03 04:00 | close | 769 | 0.10 | 1.54312 | 1.56008 | 1.51808 | -52.33 | 38357.48 |
2346 | 2023.02.03 04:00 | sell | 789 | 0.10 | 1.54272 | 0.00000 | 0.00000 | ||
2347 | 2023.02.03 04:00 | modify | 789 | 0.10 | 1.54272 | 1.56772 | 1.52572 | ||
2348 | 2023.02.03 08:00 | close | 770 | 0.10 | 1.54354 | 1.56176 | 1.51976 | -43.83 | 38313.64 |
2349 | 2023.02.03 08:00 | sell | 790 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
2350 | 2023.02.03 08:00 | modify | 790 | 0.10 | 1.54314 | 1.56814 | 1.52614 | ||
2351 | 2023.02.03 12:00 | close | 771 | 0.10 | 1.54900 | 1.56220 | 1.52020 | -78.00 | 38235.64 |
2352 | 2023.02.03 12:00 | sell | 791 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
2353 | 2023.02.03 12:00 | modify | 791 | 0.10 | 1.54860 | 1.57360 | 1.53160 | ||
2354 | 2023.02.05 22:00 | s/l | 778 | 0.10 | 1.56268 | 1.56268 | 1.52068 | -167.31 | 38068.33 |
2355 | 2023.02.06 00:00 | sell | 792 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
2356 | 2023.02.06 00:00 | modify | 792 | 0.10 | 1.55927 | 1.58427 | 1.54227 | ||
2357 | 2023.02.06 04:00 | close | 779 | 0.10 | 1.55827 | 1.56360 | 1.52160 | -131.06 | 37937.28 |
2358 | 2023.02.06 04:00 | sell | 793 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
2359 | 2023.02.06 04:00 | modify | 793 | 0.10 | 1.55787 | 1.58287 | 1.54087 | ||
2360 | 2023.02.06 08:00 | close | 784 | 0.10 | 1.55700 | 1.56460 | 1.52260 | -116.68 | 37820.59 |
2361 | 2023.02.06 08:00 | sell | 794 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
2362 | 2023.02.06 08:00 | modify | 794 | 0.10 | 1.55660 | 1.58160 | 1.53960 | ||
2363 | 2023.02.06 12:00 | close | 777 | 0.10 | 1.56033 | 1.56455 | 1.52255 | -138.54 | 37682.05 |
2364 | 2023.02.06 12:00 | sell | 795 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
2365 | 2023.02.06 12:00 | modify | 795 | 0.10 | 1.55993 | 1.58493 | 1.54293 | ||
2366 | 2023.02.06 15:40 | s/l | 775 | 0.10 | 1.56504 | 1.56504 | 1.52304 | -166.68 | 37515.37 |
2367 | 2023.02.06 15:40 | s/l | 776 | 0.10 | 1.56510 | 1.56510 | 1.52310 | -166.99 | 37348.38 |
2368 | 2023.02.06 15:40 | s/l | 786 | 0.10 | 1.56475 | 1.56475 | 1.52275 | -167.92 | 37180.46 |
2369 | 2023.02.06 16:00 | sell | 796 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
2370 | 2023.02.06 16:00 | modify | 796 | 0.10 | 1.56393 | 1.58893 | 1.54693 | ||
2371 | 2023.02.06 20:00 | sell | 797 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
2372 | 2023.02.06 20:00 | modify | 797 | 0.10 | 1.55859 | 1.58359 | 1.54159 | ||
2373 | 2023.02.07 00:00 | sell | 798 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
2374 | 2023.02.07 00:00 | modify | 798 | 0.10 | 1.55727 | 1.58227 | 1.54027 | ||
2375 | 2023.02.07 03:40 | t/p | 796 | 0.10 | 1.54693 | 1.58893 | 1.54693 | 114.93 | 37295.39 |
2376 | 2023.02.07 04:00 | sell | 799 | 0.10 | 1.54799 | 0.00000 | 0.00000 | ||
2377 | 2023.02.07 04:00 | modify | 799 | 0.10 | 1.54799 | 1.57299 | 1.53099 | ||
2378 | 2023.02.07 08:00 | close | 782 | 0.10 | 1.54837 | 1.56564 | 1.52364 | -51.18 | 37244.21 |
2379 | 2023.02.07 08:00 | sell | 800 | 0.10 | 1.54797 | 0.00000 | 0.00000 | ||
2380 | 2023.02.07 08:00 | modify | 800 | 0.10 | 1.54797 | 1.57297 | 1.53097 | ||
2381 | 2023.02.07 12:00 | close | 781 | 0.10 | 1.54614 | 1.56596 | 1.52396 | -33.05 | 37211.15 |
2382 | 2023.02.07 12:00 | sell | 801 | 0.10 | 1.54574 | 0.00000 | 0.00000 | ||
2383 | 2023.02.07 12:00 | modify | 801 | 0.10 | 1.54574 | 1.57074 | 1.52874 | ||
2384 | 2023.02.07 16:00 | close | 773 | 0.10 | 1.54656 | 1.56622 | 1.52422 | -33.81 | 37177.34 |
2385 | 2023.02.07 16:00 | sell | 802 | 0.10 | 1.54616 | 0.00000 | 0.00000 | ||
2386 | 2023.02.07 16:00 | modify | 802 | 0.10 | 1.54616 | 1.57116 | 1.52916 | ||
2387 | 2023.02.07 17:30 | t/p | 792 | 0.10 | 1.54227 | 1.58427 | 1.54227 | 114.93 | 37292.27 |
2388 | 2023.02.07 17:30 | t/p | 795 | 0.10 | 1.54293 | 1.58493 | 1.54293 | 114.93 | 37407.20 |
2389 | 2023.02.07 17:40 | t/p | 793 | 0.10 | 1.54087 | 1.58287 | 1.54087 | 114.93 | 37522.14 |
2390 | 2023.02.07 17:40 | t/p | 794 | 0.10 | 1.53960 | 1.58160 | 1.53960 | 114.92 | 37637.06 |
2391 | 2023.02.07 17:40 | t/p | 797 | 0.10 | 1.54159 | 1.58359 | 1.54159 | 114.93 | 37751.99 |
2392 | 2023.02.07 17:40 | t/p | 798 | 0.10 | 1.54027 | 1.58227 | 1.54027 | 114.62 | 37866.61 |
2393 | 2023.02.07 20:00 | sell | 803 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
2394 | 2023.02.07 20:00 | modify | 803 | 0.10 | 1.54413 | 1.56913 | 1.52713 | ||
2395 | 2023.02.08 00:00 | close | 803 | 0.10 | 1.54095 | 1.56913 | 1.52713 | 21.75 | 37888.36 |
2396 | 2023.02.08 00:00 | close | 802 | 0.10 | 1.54095 | 1.57116 | 1.52916 | 35.43 | 37923.80 |
2397 | 2023.02.08 00:00 | close | 801 | 0.10 | 1.54095 | 1.57074 | 1.52874 | 32.60 | 37956.40 |
2398 | 2023.02.08 00:00 | close | 800 | 0.10 | 1.54095 | 1.57297 | 1.53097 | 47.64 | 38004.04 |
2399 | 2023.02.08 00:00 | close | 799 | 0.10 | 1.54095 | 1.57299 | 1.53099 | 47.77 | 38051.81 |
2400 | 2023.02.08 00:00 | close | 791 | 0.10 | 1.54095 | 1.57360 | 1.53160 | 52.52 | 38104.33 |
2401 | 2023.02.08 00:00 | close | 790 | 0.10 | 1.54095 | 1.56814 | 1.52614 | 15.70 | 38120.03 |
2402 | 2023.02.08 00:00 | close | 789 | 0.10 | 1.54095 | 1.56772 | 1.52572 | 12.87 | 38132.90 |
2403 | 2023.02.08 00:00 | close | 788 | 0.10 | 1.54095 | 1.56661 | 1.52461 | 5.39 | 38138.28 |
2404 | 2023.02.08 00:00 | close | 787 | 0.10 | 1.54095 | 1.56711 | 1.52511 | 9.07 | 38147.35 |
2405 | 2023.02.08 00:00 | close | 785 | 0.10 | 1.54095 | 1.56816 | 1.52616 | 16.15 | 38163.50 |
2406 | 2023.02.08 00:00 | close | 783 | 0.10 | 1.54095 | 1.56737 | 1.52537 | 10.82 | 38174.32 |
2407 | 2023.02.08 00:00 | close | 780 | 0.10 | 1.54095 | 1.56818 | 1.52618 | 17.22 | 38191.54 |
2408 | 2023.02.08 00:00 | close | 774 | 0.10 | 1.54095 | 1.56647 | 1.52447 | 6.00 | 38197.54 |
2409 | 2023.02.08 00:00 | close | 772 | 0.10 | 1.54095 | 1.56651 | 1.52451 | 6.27 | 38203.81 |
2410 | 2023.02.08 12:00 | buy | 804 | 0.10 | 1.54041 | 0.00000 | 0.00000 | ||
2411 | 2023.02.08 12:00 | modify | 804 | 0.10 | 1.54041 | 1.51541 | 1.55741 | ||
2412 | 2023.02.08 16:00 | buy | 805 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
2413 | 2023.02.08 16:00 | modify | 805 | 0.10 | 1.54571 | 1.52071 | 1.56271 | ||
2414 | 2023.02.08 20:00 | buy | 806 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
2415 | 2023.02.08 20:00 | modify | 806 | 0.10 | 1.54878 | 1.52378 | 1.56578 | ||
2416 | 2023.02.09 00:00 | buy | 807 | 0.10 | 1.54679 | 0.00000 | 0.00000 | ||
2417 | 2023.02.09 00:00 | modify | 807 | 0.10 | 1.54679 | 1.52179 | 1.56379 | ||
2418 | 2023.02.09 04:00 | buy | 808 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
2419 | 2023.02.09 04:00 | modify | 808 | 0.10 | 1.54247 | 1.51747 | 1.55947 | ||
2420 | 2023.02.09 08:00 | buy | 809 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
2421 | 2023.02.09 08:00 | modify | 809 | 0.10 | 1.54123 | 1.51623 | 1.55823 | ||
2422 | 2023.02.09 12:00 | buy | 810 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
2423 | 2023.02.09 12:00 | modify | 810 | 0.10 | 1.54290 | 1.51790 | 1.55990 | ||
2424 | 2023.02.09 16:00 | buy | 811 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
2425 | 2023.02.09 16:00 | modify | 811 | 0.10 | 1.54418 | 1.51918 | 1.56118 | ||
2426 | 2023.02.09 20:00 | buy | 812 | 0.10 | 1.54758 | 0.00000 | 0.00000 | ||
2427 | 2023.02.09 20:00 | modify | 812 | 0.10 | 1.54758 | 1.52258 | 1.56458 | ||
2428 | 2023.02.10 00:00 | buy | 813 | 0.10 | 1.54803 | 0.00000 | 0.00000 | ||
2429 | 2023.02.10 00:00 | modify | 813 | 0.10 | 1.54803 | 1.52303 | 1.56503 | ||
2430 | 2023.02.10 04:00 | buy | 814 | 0.10 | 1.55067 | 0.00000 | 0.00000 | ||
2431 | 2023.02.10 04:00 | modify | 814 | 0.10 | 1.55067 | 1.52567 | 1.56767 | ||
2432 | 2023.02.10 08:00 | buy | 815 | 0.10 | 1.54747 | 0.00000 | 0.00000 | ||
2433 | 2023.02.10 08:00 | modify | 815 | 0.10 | 1.54747 | 1.52247 | 1.56447 | ||
2434 | 2023.02.10 12:00 | buy | 816 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
2435 | 2023.02.10 12:00 | modify | 816 | 0.10 | 1.54536 | 1.52036 | 1.56236 | ||
2436 | 2023.02.10 16:00 | buy | 817 | 0.10 | 1.54261 | 0.00000 | 0.00000 | ||
2437 | 2023.02.10 16:00 | modify | 817 | 0.10 | 1.54261 | 1.51761 | 1.55961 | ||
2438 | 2023.02.10 20:00 | buy | 818 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
2439 | 2023.02.10 20:00 | modify | 818 | 0.10 | 1.54413 | 1.51913 | 1.56113 | ||
2440 | 2023.02.13 00:00 | buy | 819 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
2441 | 2023.02.13 00:00 | modify | 819 | 0.10 | 1.54483 | 1.51983 | 1.56183 | ||
2442 | 2023.02.13 04:00 | buy | 820 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
2443 | 2023.02.13 04:00 | modify | 820 | 0.10 | 1.54393 | 1.51893 | 1.56093 | ||
2444 | 2023.02.13 08:00 | buy | 821 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
2445 | 2023.02.13 08:00 | modify | 821 | 0.10 | 1.54200 | 1.51700 | 1.55900 | ||
2446 | 2023.02.13 12:00 | buy | 822 | 0.10 | 1.54048 | 0.00000 | 0.00000 | ||
2447 | 2023.02.13 12:00 | modify | 822 | 0.10 | 1.54048 | 1.51548 | 1.55748 | ||
2448 | 2023.02.13 16:00 | buy | 823 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
2449 | 2023.02.13 16:00 | modify | 823 | 0.10 | 1.54018 | 1.51518 | 1.55718 | ||
2450 | 2023.02.13 20:00 | close | 814 | 0.10 | 1.53898 | 1.52567 | 1.56767 | -79.38 | 38124.43 |
2451 | 2023.02.13 20:00 | buy | 824 | 0.10 | 1.53938 | 0.00000 | 0.00000 | ||
2452 | 2023.02.13 20:00 | modify | 824 | 0.10 | 1.53938 | 1.51438 | 1.55638 | ||
2453 | 2023.02.14 00:00 | close | 806 | 0.10 | 1.53978 | 1.52378 | 1.56578 | -64.54 | 38059.89 |
2454 | 2023.02.14 00:00 | buy | 825 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
2455 | 2023.02.14 00:00 | modify | 825 | 0.10 | 1.54018 | 1.51518 | 1.55718 | ||
2456 | 2023.02.14 04:00 | close | 813 | 0.10 | 1.54178 | 1.52303 | 1.56503 | -43.40 | 38016.49 |
2457 | 2023.02.14 04:00 | buy | 826 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
2458 | 2023.02.14 04:00 | modify | 826 | 0.10 | 1.54218 | 1.51718 | 1.55918 | ||
2459 | 2023.02.14 08:00 | close | 812 | 0.10 | 1.54128 | 1.52258 | 1.56458 | -44.39 | 37972.11 |
2460 | 2023.02.14 08:00 | buy | 827 | 0.10 | 1.54168 | 0.00000 | 0.00000 | ||
2461 | 2023.02.14 08:00 | modify | 827 | 0.10 | 1.54168 | 1.51668 | 1.55868 | ||
2462 | 2023.02.14 12:00 | close | 815 | 0.10 | 1.54379 | 1.52247 | 1.56447 | -26.10 | 37946.01 |
2463 | 2023.02.14 12:00 | buy | 828 | 0.10 | 1.54419 | 0.00000 | 0.00000 | ||
2464 | 2023.02.14 12:00 | modify | 828 | 0.10 | 1.54419 | 1.51919 | 1.56119 | ||
2465 | 2023.02.14 16:00 | close | 807 | 0.10 | 1.53773 | 1.52179 | 1.56379 | -62.98 | 37883.03 |
2466 | 2023.02.14 16:00 | buy | 829 | 0.10 | 1.53813 | 0.00000 | 0.00000 | ||
2467 | 2023.02.14 16:00 | modify | 829 | 0.10 | 1.53813 | 1.51313 | 1.55513 | ||
2468 | 2023.02.14 20:00 | close | 805 | 0.10 | 1.53644 | 1.52071 | 1.56271 | -66.36 | 37816.67 |
2469 | 2023.02.14 20:00 | buy | 830 | 0.10 | 1.53684 | 0.00000 | 0.00000 | ||
2470 | 2023.02.14 20:00 | modify | 830 | 0.10 | 1.53684 | 1.51184 | 1.55384 | ||
2471 | 2023.02.15 00:00 | close | 816 | 0.10 | 1.53630 | 1.52036 | 1.56236 | -62.98 | 37753.69 |
2472 | 2023.02.15 00:00 | buy | 831 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
2473 | 2023.02.15 00:00 | modify | 831 | 0.10 | 1.53670 | 1.51170 | 1.55370 | ||
2474 | 2023.02.15 04:00 | close | 819 | 0.10 | 1.54490 | 1.51983 | 1.56183 | -0.84 | 37752.86 |
2475 | 2023.02.15 04:00 | buy | 832 | 0.10 | 1.54530 | 0.00000 | 0.00000 | ||
2476 | 2023.02.15 04:00 | modify | 832 | 0.10 | 1.54530 | 1.52030 | 1.56230 | ||
2477 | 2023.02.15 08:00 | close | 832 | 0.10 | 1.55084 | 1.52030 | 1.56230 | 37.32 | 37790.18 |
2478 | 2023.02.15 08:00 | buy | 833 | 0.10 | 1.55124 | 0.00000 | 0.00000 | ||
2479 | 2023.02.15 08:00 | modify | 833 | 0.10 | 1.55124 | 1.52624 | 1.56824 | ||
2480 | 2023.02.15 10:40 | t/p | 830 | 0.10 | 1.55384 | 1.51184 | 1.55384 | 113.85 | 37904.02 |
2481 | 2023.02.15 10:40 | t/p | 831 | 0.10 | 1.55370 | 1.51170 | 1.55370 | 114.50 | 38018.52 |
2482 | 2023.02.15 12:00 | close | 833 | 0.10 | 1.55453 | 1.52624 | 1.56824 | 22.16 | 38040.68 |
2483 | 2023.02.15 12:00 | close | 829 | 0.10 | 1.55453 | 1.51313 | 1.55513 | 109.81 | 38150.49 |
2484 | 2023.02.15 12:00 | close | 828 | 0.10 | 1.55453 | 1.51919 | 1.56119 | 68.99 | 38219.48 |
2485 | 2023.02.15 12:00 | close | 827 | 0.10 | 1.55453 | 1.51668 | 1.55868 | 85.90 | 38305.37 |
2486 | 2023.02.15 12:00 | close | 826 | 0.10 | 1.55453 | 1.51718 | 1.55918 | 82.53 | 38387.90 |
2487 | 2023.02.15 12:00 | close | 825 | 0.10 | 1.55453 | 1.51518 | 1.55718 | 96.00 | 38483.90 |
2488 | 2023.02.15 12:00 | close | 824 | 0.10 | 1.55453 | 1.51438 | 1.55638 | 100.73 | 38584.63 |
2489 | 2023.02.15 12:00 | close | 823 | 0.10 | 1.55453 | 1.51518 | 1.55718 | 95.34 | 38679.97 |
2490 | 2023.02.15 12:00 | close | 822 | 0.10 | 1.55453 | 1.51548 | 1.55748 | 93.32 | 38773.30 |
2491 | 2023.02.15 12:00 | close | 821 | 0.10 | 1.55453 | 1.51700 | 1.55900 | 83.08 | 38856.38 |
2492 | 2023.02.15 12:00 | close | 820 | 0.10 | 1.55453 | 1.51893 | 1.56093 | 70.08 | 38926.47 |
2493 | 2023.02.15 12:00 | close | 818 | 0.10 | 1.55453 | 1.51913 | 1.56113 | 68.09 | 38994.56 |
2494 | 2023.02.15 12:00 | close | 817 | 0.10 | 1.55453 | 1.51761 | 1.55961 | 78.32 | 39072.88 |
2495 | 2023.02.15 12:00 | close | 811 | 0.10 | 1.55453 | 1.51918 | 1.56118 | 67.10 | 39139.98 |
2496 | 2023.02.15 12:00 | close | 810 | 0.10 | 1.55453 | 1.51790 | 1.55990 | 75.72 | 39215.69 |
2497 | 2023.02.15 12:00 | close | 809 | 0.10 | 1.55453 | 1.51623 | 1.55823 | 86.97 | 39302.66 |
2498 | 2023.02.15 12:00 | close | 808 | 0.10 | 1.55453 | 1.51747 | 1.55947 | 78.62 | 39381.28 |
2499 | 2023.02.15 12:00 | close | 804 | 0.10 | 1.55453 | 1.51541 | 1.55741 | 90.53 | 39471.81 |
2500 | 2023.02.15 16:00 | sell | 834 | 0.10 | 1.55198 | 0.00000 | 0.00000 | ||
2501 | 2023.02.15 16:00 | modify | 834 | 0.10 | 1.55198 | 1.57698 | 1.53498 | ||
2502 | 2023.02.15 20:00 | sell | 835 | 0.10 | 1.54759 | 0.00000 | 0.00000 | ||
2503 | 2023.02.15 20:00 | modify | 835 | 0.10 | 1.54759 | 1.57259 | 1.53059 | ||
2504 | 2023.02.16 00:00 | sell | 836 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
2505 | 2023.02.16 00:00 | modify | 836 | 0.10 | 1.54778 | 1.57278 | 1.53078 | ||
2506 | 2023.02.16 04:00 | sell | 837 | 0.10 | 1.54939 | 0.00000 | 0.00000 | ||
2507 | 2023.02.16 04:00 | modify | 837 | 0.10 | 1.54939 | 1.57439 | 1.53239 | ||
2508 | 2023.02.16 08:00 | sell | 838 | 0.10 | 1.54675 | 0.00000 | 0.00000 | ||
2509 | 2023.02.16 08:00 | modify | 838 | 0.10 | 1.54675 | 1.57175 | 1.52975 | ||
2510 | 2023.02.16 12:00 | sell | 839 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
2511 | 2023.02.16 12:00 | modify | 839 | 0.10 | 1.54820 | 1.57320 | 1.53120 | ||
2512 | 2023.02.16 16:00 | sell | 840 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
2513 | 2023.02.16 16:00 | modify | 840 | 0.10 | 1.55181 | 1.57681 | 1.53481 | ||
2514 | 2023.02.16 20:00 | sell | 841 | 0.10 | 1.54975 | 0.00000 | 0.00000 | ||
2515 | 2023.02.16 20:00 | modify | 841 | 0.10 | 1.54975 | 1.57475 | 1.53275 | ||
2516 | 2023.02.17 00:00 | sell | 842 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
2517 | 2023.02.17 00:00 | modify | 842 | 0.10 | 1.55416 | 1.57916 | 1.53716 | ||
2518 | 2023.02.17 04:00 | sell | 843 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
2519 | 2023.02.17 04:00 | modify | 843 | 0.10 | 1.55528 | 1.58028 | 1.53828 | ||
2520 | 2023.02.17 08:00 | sell | 844 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
2521 | 2023.02.17 08:00 | modify | 844 | 0.10 | 1.55558 | 1.58058 | 1.53858 | ||
2522 | 2023.02.17 12:00 | sell | 845 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
2523 | 2023.02.17 12:00 | modify | 845 | 0.10 | 1.55873 | 1.58373 | 1.54173 | ||
2524 | 2023.02.17 16:00 | sell | 846 | 0.10 | 1.55555 | 0.00000 | 0.00000 | ||
2525 | 2023.02.17 16:00 | modify | 846 | 0.10 | 1.55555 | 1.58055 | 1.53855 | ||
2526 | 2023.02.17 20:00 | sell | 847 | 0.10 | 1.55469 | 0.00000 | 0.00000 | ||
2527 | 2023.02.17 20:00 | modify | 847 | 0.10 | 1.55469 | 1.57969 | 1.53769 | ||
2528 | 2023.02.20 00:00 | sell | 848 | 0.10 | 1.55526 | 0.00000 | 0.00000 | ||
2529 | 2023.02.20 00:00 | modify | 848 | 0.10 | 1.55526 | 1.58026 | 1.53826 | ||
2530 | 2023.02.20 04:00 | sell | 849 | 0.10 | 1.55073 | 0.00000 | 0.00000 | ||
2531 | 2023.02.20 04:00 | modify | 849 | 0.10 | 1.55073 | 1.57573 | 1.53373 | ||
2532 | 2023.02.20 08:00 | sell | 850 | 0.10 | 1.54887 | 0.00000 | 0.00000 | ||
2533 | 2023.02.20 08:00 | modify | 850 | 0.10 | 1.54887 | 1.57387 | 1.53187 | ||
2534 | 2023.02.20 12:00 | sell | 851 | 0.10 | 1.54654 | 0.00000 | 0.00000 | ||
2535 | 2023.02.20 12:00 | modify | 851 | 0.10 | 1.54654 | 1.57154 | 1.52954 | ||
2536 | 2023.02.20 16:00 | sell | 852 | 0.10 | 1.54509 | 0.00000 | 0.00000 | ||
2537 | 2023.02.20 16:00 | modify | 852 | 0.10 | 1.54509 | 1.57009 | 1.52809 | ||
2538 | 2023.02.20 20:00 | sell | 853 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
2539 | 2023.02.20 20:00 | modify | 853 | 0.10 | 1.54586 | 1.57086 | 1.52886 | ||
2540 | 2023.02.21 00:00 | close | 852 | 0.10 | 1.54645 | 1.57009 | 1.52809 | -8.86 | 39462.95 |
2541 | 2023.02.21 00:00 | sell | 854 | 0.10 | 1.54605 | 0.00000 | 0.00000 | ||
2542 | 2023.02.21 00:00 | modify | 854 | 0.10 | 1.54605 | 1.57105 | 1.52905 | ||
2543 | 2023.02.21 04:00 | close | 853 | 0.10 | 1.54672 | 1.57086 | 1.52886 | -5.49 | 39457.46 |
2544 | 2023.02.21 04:00 | sell | 855 | 0.10 | 1.54632 | 0.00000 | 0.00000 | ||
2545 | 2023.02.21 04:00 | modify | 855 | 0.10 | 1.54632 | 1.57132 | 1.52932 | ||
2546 | 2023.02.21 08:00 | close | 854 | 0.10 | 1.55094 | 1.57105 | 1.52905 | -32.97 | 39424.49 |
2547 | 2023.02.21 08:00 | sell | 856 | 0.10 | 1.55054 | 0.00000 | 0.00000 | ||
2548 | 2023.02.21 08:00 | modify | 856 | 0.10 | 1.55054 | 1.57554 | 1.53354 | ||
2549 | 2023.02.21 12:00 | close | 855 | 0.10 | 1.54839 | 1.57132 | 1.52932 | -13.96 | 39410.53 |
2550 | 2023.02.21 12:00 | sell | 857 | 0.10 | 1.54799 | 0.00000 | 0.00000 | ||
2551 | 2023.02.21 12:00 | modify | 857 | 0.10 | 1.54799 | 1.57299 | 1.53099 | ||
2552 | 2023.02.21 16:00 | close | 851 | 0.10 | 1.55052 | 1.57154 | 1.52954 | -26.52 | 39384.01 |
2553 | 2023.02.21 16:00 | sell | 858 | 0.10 | 1.55012 | 0.00000 | 0.00000 | ||
2554 | 2023.02.21 16:00 | modify | 858 | 0.10 | 1.55012 | 1.57512 | 1.53312 | ||
2555 | 2023.02.21 20:00 | close | 838 | 0.10 | 1.55397 | 1.57175 | 1.52975 | -47.74 | 39336.27 |
2556 | 2023.02.21 20:00 | sell | 859 | 0.10 | 1.55357 | 0.00000 | 0.00000 | ||
2557 | 2023.02.21 20:00 | modify | 859 | 0.10 | 1.55357 | 1.57857 | 1.53657 | ||
2558 | 2023.02.22 00:00 | close | 835 | 0.10 | 1.55221 | 1.57259 | 1.53059 | -28.96 | 39307.31 |
2559 | 2023.02.22 00:00 | sell | 860 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
2560 | 2023.02.22 00:00 | modify | 860 | 0.10 | 1.55181 | 1.57681 | 1.53481 | ||
2561 | 2023.02.22 04:00 | close | 836 | 0.10 | 1.55913 | 1.57278 | 1.53078 | -75.27 | 39232.04 |
2562 | 2023.02.22 04:00 | sell | 861 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
2563 | 2023.02.22 04:00 | modify | 861 | 0.10 | 1.55873 | 1.58373 | 1.54173 | ||
2564 | 2023.02.22 08:00 | close | 857 | 0.10 | 1.56048 | 1.57299 | 1.53099 | -83.90 | 39148.14 |
2565 | 2023.02.22 08:00 | sell | 862 | 0.10 | 1.56008 | 0.00000 | 0.00000 | ||
2566 | 2023.02.22 08:00 | modify | 862 | 0.10 | 1.56008 | 1.58508 | 1.54308 | ||
2567 | 2023.02.22 12:00 | close | 839 | 0.10 | 1.55901 | 1.57320 | 1.53120 | -71.63 | 39076.51 |
2568 | 2023.02.22 12:00 | sell | 863 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
2569 | 2023.02.22 12:00 | modify | 863 | 0.10 | 1.55861 | 1.58361 | 1.54161 | ||
2570 | 2023.02.22 16:00 | close | 850 | 0.10 | 1.55899 | 1.57387 | 1.53187 | -67.60 | 39008.91 |
2571 | 2023.02.22 16:00 | sell | 864 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
2572 | 2023.02.22 16:00 | modify | 864 | 0.10 | 1.55859 | 1.58359 | 1.54159 | ||
2573 | 2023.02.22 20:00 | close | 837 | 0.10 | 1.56038 | 1.57439 | 1.53239 | -72.85 | 38936.06 |
2574 | 2023.02.22 20:00 | sell | 865 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
2575 | 2023.02.22 20:00 | modify | 865 | 0.10 | 1.55998 | 1.58498 | 1.54298 | ||
2576 | 2023.02.23 00:00 | close | 841 | 0.10 | 1.55722 | 1.57475 | 1.53275 | -48.17 | 38887.88 |
2577 | 2023.02.23 00:00 | sell | 866 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
2578 | 2023.02.23 00:00 | modify | 866 | 0.10 | 1.55682 | 1.58182 | 1.53982 | ||
2579 | 2023.02.23 04:00 | close | 858 | 0.10 | 1.55482 | 1.57512 | 1.53312 | -30.44 | 38857.44 |
2580 | 2023.02.23 04:00 | sell | 867 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
2581 | 2023.02.23 04:00 | modify | 867 | 0.10 | 1.55442 | 1.57942 | 1.53742 | ||
2582 | 2023.02.23 08:00 | close | 856 | 0.10 | 1.55470 | 1.57554 | 1.53354 | -26.79 | 38830.65 |
2583 | 2023.02.23 08:00 | sell | 868 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
2584 | 2023.02.23 08:00 | modify | 868 | 0.10 | 1.55430 | 1.57930 | 1.53730 | ||
2585 | 2023.02.23 12:00 | close | 849 | 0.10 | 1.55279 | 1.57573 | 1.53373 | -12.33 | 38818.33 |
2586 | 2023.02.23 12:00 | sell | 869 | 0.10 | 1.55239 | 0.00000 | 0.00000 | ||
2587 | 2023.02.23 12:00 | modify | 869 | 0.10 | 1.55239 | 1.57739 | 1.53539 | ||
2588 | 2023.02.23 16:00 | close | 860 | 0.10 | 1.55687 | 1.57681 | 1.53481 | -33.17 | 38785.16 |
2589 | 2023.02.23 16:00 | sell | 870 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
2590 | 2023.02.23 16:00 | modify | 870 | 0.10 | 1.55647 | 1.58147 | 1.53947 | ||
2591 | 2023.02.23 20:00 | close | 840 | 0.10 | 1.55717 | 1.57681 | 1.53481 | -33.95 | 38751.20 |
2592 | 2023.02.23 20:00 | sell | 871 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
2593 | 2023.02.23 20:00 | modify | 871 | 0.10 | 1.55677 | 1.58177 | 1.53977 | ||
2594 | 2023.02.24 00:00 | close | 869 | 0.10 | 1.55673 | 1.57739 | 1.53539 | -28.95 | 38722.26 |
2595 | 2023.02.24 00:00 | sell | 872 | 0.10 | 1.55633 | 0.00000 | 0.00000 | ||
2596 | 2023.02.24 00:00 | modify | 872 | 0.10 | 1.55633 | 1.58133 | 1.53933 | ||
2597 | 2023.02.24 04:00 | close | 834 | 0.10 | 1.55554 | 1.57698 | 1.53498 | -20.57 | 38701.68 |
2598 | 2023.02.24 04:00 | sell | 873 | 0.10 | 1.55514 | 0.00000 | 0.00000 | ||
2599 | 2023.02.24 04:00 | modify | 873 | 0.10 | 1.55514 | 1.58014 | 1.53814 | ||
2600 | 2023.02.24 08:00 | close | 859 | 0.10 | 1.55887 | 1.57857 | 1.53657 | -34.17 | 38667.52 |
2601 | 2023.02.24 08:00 | sell | 874 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
2602 | 2023.02.24 08:00 | modify | 874 | 0.10 | 1.55847 | 1.58347 | 1.54147 | ||
2603 | 2023.02.24 12:00 | close | 868 | 0.10 | 1.56386 | 1.57930 | 1.53730 | -64.14 | 38603.38 |
2604 | 2023.02.24 12:00 | sell | 875 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
2605 | 2023.02.24 12:00 | modify | 875 | 0.10 | 1.56346 | 1.58846 | 1.54646 | ||
2606 | 2023.02.27 00:00 | close | 867 | 0.10 | 1.56758 | 1.57942 | 1.53742 | -88.09 | 38515.28 |
2607 | 2023.02.27 00:00 | sell | 876 | 0.10 | 1.56718 | 0.00000 | 0.00000 | ||
2608 | 2023.02.27 00:00 | modify | 876 | 0.10 | 1.56718 | 1.59218 | 1.55018 | ||
2609 | 2023.02.27 04:00 | close | 842 | 0.10 | 1.57139 | 1.57916 | 1.53716 | -113.67 | 38401.61 |
2610 | 2023.02.27 04:00 | sell | 877 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
2611 | 2023.02.27 04:00 | modify | 877 | 0.10 | 1.57099 | 1.59599 | 1.55399 | ||
2612 | 2023.02.27 08:00 | close | 847 | 0.10 | 1.57101 | 1.57969 | 1.53769 | -107.53 | 38294.08 |
2613 | 2023.02.27 08:00 | sell | 878 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
2614 | 2023.02.27 08:00 | modify | 878 | 0.10 | 1.57061 | 1.59561 | 1.55361 | ||
2615 | 2023.02.27 12:00 | close | 873 | 0.10 | 1.57290 | 1.58014 | 1.53814 | -119.43 | 38174.66 |
2616 | 2023.02.27 12:00 | sell | 879 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
2617 | 2023.02.27 12:00 | modify | 879 | 0.10 | 1.57250 | 1.59750 | 1.55550 | ||
2618 | 2023.02.27 20:00 | close | 848 | 0.10 | 1.57522 | 1.58026 | 1.53826 | -132.39 | 38042.26 |
2619 | 2023.02.27 20:00 | sell | 880 | 0.10 | 1.57482 | 0.00000 | 0.00000 | ||
2620 | 2023.02.27 20:00 | modify | 880 | 0.10 | 1.57482 | 1.59982 | 1.55782 | ||
2621 | 2023.02.28 00:00 | close | 843 | 0.10 | 1.57424 | 1.58028 | 1.53828 | -125.03 | 37917.24 |
2622 | 2023.02.28 00:00 | sell | 881 | 0.10 | 1.57384 | 0.00000 | 0.00000 | ||
2623 | 2023.02.28 00:00 | modify | 881 | 0.10 | 1.57384 | 1.59884 | 1.55684 | ||
2624 | 2023.02.28 04:00 | close | 846 | 0.10 | 1.57286 | 1.58055 | 1.53855 | -113.90 | 37803.34 |
2625 | 2023.02.28 04:00 | sell | 882 | 0.10 | 1.57246 | 0.00000 | 0.00000 | ||
2626 | 2023.02.28 04:00 | modify | 882 | 0.10 | 1.57246 | 1.59746 | 1.55546 | ||
2627 | 2023.02.28 08:00 | close | 844 | 0.10 | 1.57855 | 1.58058 | 1.53858 | -152.06 | 37651.28 |
2628 | 2023.02.28 08:00 | sell | 883 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
2629 | 2023.02.28 08:00 | modify | 883 | 0.10 | 1.57815 | 1.60315 | 1.56115 | ||
2630 | 2023.02.28 08:33 | s/l | 866 | 0.10 | 1.58182 | 1.58182 | 1.53982 | -167.61 | 37483.67 |
2631 | 2023.02.28 08:33 | s/l | 870 | 0.10 | 1.58147 | 1.58147 | 1.53947 | -167.62 | 37316.05 |
2632 | 2023.02.28 08:33 | s/l | 871 | 0.10 | 1.58177 | 1.58177 | 1.53977 | -167.62 | 37148.42 |
2633 | 2023.02.28 08:33 | s/l | 872 | 0.10 | 1.58133 | 1.58133 | 1.53933 | -167.93 | 36980.49 |
2634 | 2023.02.28 12:00 | sell | 884 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
2635 | 2023.02.28 12:00 | modify | 884 | 0.10 | 1.57621 | 1.60121 | 1.55921 | ||
2636 | 2023.02.28 16:00 | sell | 885 | 0.10 | 1.57248 | 0.00000 | 0.00000 | ||
2637 | 2023.02.28 16:00 | modify | 885 | 0.10 | 1.57248 | 1.59748 | 1.55548 | ||
2638 | 2023.02.28 20:00 | sell | 886 | 0.10 | 1.57134 | 0.00000 | 0.00000 | ||
2639 | 2023.02.28 20:00 | modify | 886 | 0.10 | 1.57134 | 1.59634 | 1.55434 | ||
2640 | 2023.03.01 00:00 | sell | 887 | 0.10 | 1.57143 | 0.00000 | 0.00000 | ||
2641 | 2023.03.01 00:00 | modify | 887 | 0.10 | 1.57143 | 1.59643 | 1.55443 | ||
2642 | 2023.03.01 04:00 | close | 874 | 0.10 | 1.56999 | 1.58347 | 1.54147 | -76.73 | 36903.76 |
2643 | 2023.03.01 04:00 | sell | 888 | 0.10 | 1.56959 | 0.00000 | 0.00000 | ||
2644 | 2023.03.01 04:00 | modify | 888 | 0.10 | 1.56959 | 1.59459 | 1.55259 | ||
2645 | 2023.03.01 08:00 | close | 864 | 0.10 | 1.57262 | 1.58359 | 1.54159 | -92.41 | 36811.34 |
2646 | 2023.03.01 08:00 | sell | 889 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
2647 | 2023.03.01 08:00 | modify | 889 | 0.10 | 1.57222 | 1.59722 | 1.55522 | ||
2648 | 2023.03.01 12:00 | close | 863 | 0.10 | 1.57545 | 1.58361 | 1.54161 | -111.35 | 36699.99 |
2649 | 2023.03.01 12:00 | sell | 890 | 0.10 | 1.57505 | 0.00000 | 0.00000 | ||
2650 | 2023.03.01 12:00 | modify | 890 | 0.10 | 1.57505 | 1.60005 | 1.55805 | ||
2651 | 2023.03.01 16:00 | close | 861 | 0.10 | 1.57815 | 1.58373 | 1.54173 | -128.74 | 36571.25 |
2652 | 2023.03.01 16:00 | sell | 891 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
2653 | 2023.03.01 16:00 | modify | 891 | 0.10 | 1.57775 | 1.60275 | 1.56075 | ||
2654 | 2023.03.01 20:00 | close | 845 | 0.10 | 1.57879 | 1.58373 | 1.54173 | -132.12 | 36439.12 |
2655 | 2023.03.01 20:00 | sell | 892 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
2656 | 2023.03.01 20:00 | modify | 892 | 0.10 | 1.57839 | 1.60339 | 1.56139 | ||
2657 | 2023.03.02 00:00 | close | 865 | 0.10 | 1.57863 | 1.58498 | 1.54298 | -122.62 | 36316.50 |
2658 | 2023.03.02 00:00 | sell | 893 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
2659 | 2023.03.02 00:00 | modify | 893 | 0.10 | 1.57823 | 1.60323 | 1.56123 | ||
2660 | 2023.03.02 04:00 | close | 862 | 0.10 | 1.57827 | 1.58508 | 1.54308 | -119.51 | 36196.98 |
2661 | 2023.03.02 04:00 | sell | 894 | 0.10 | 1.57787 | 0.00000 | 0.00000 | ||
2662 | 2023.03.02 04:00 | modify | 894 | 0.10 | 1.57787 | 1.60287 | 1.56087 | ||
2663 | 2023.03.02 08:00 | close | 875 | 0.10 | 1.58055 | 1.58846 | 1.54646 | -113.34 | 36083.64 |
2664 | 2023.03.02 08:00 | sell | 895 | 0.10 | 1.58015 | 0.00000 | 0.00000 | ||
2665 | 2023.03.02 08:00 | modify | 895 | 0.10 | 1.58015 | 1.60515 | 1.56315 | ||
2666 | 2023.03.02 12:00 | close | 876 | 0.10 | 1.57816 | 1.59218 | 1.55018 | -72.47 | 36011.17 |
2667 | 2023.03.02 12:00 | sell | 896 | 0.10 | 1.57776 | 0.00000 | 0.00000 | ||
2668 | 2023.03.02 12:00 | modify | 896 | 0.10 | 1.57776 | 1.60276 | 1.56076 | ||
2669 | 2023.03.02 16:00 | close | 888 | 0.10 | 1.57709 | 1.59459 | 1.55259 | -49.62 | 35961.55 |
2670 | 2023.03.02 16:00 | sell | 897 | 0.10 | 1.57669 | 0.00000 | 0.00000 | ||
2671 | 2023.03.02 16:00 | modify | 897 | 0.10 | 1.57669 | 1.60169 | 1.55969 | ||
2672 | 2023.03.02 20:00 | close | 878 | 0.10 | 1.57467 | 1.59561 | 1.55361 | -25.82 | 35935.73 |
2673 | 2023.03.02 20:00 | sell | 898 | 0.10 | 1.57427 | 0.00000 | 0.00000 | ||
2674 | 2023.03.02 20:00 | modify | 898 | 0.10 | 1.57427 | 1.59927 | 1.55727 | ||
2675 | 2023.03.03 00:00 | close | 877 | 0.10 | 1.57463 | 1.59599 | 1.55399 | -22.66 | 35913.07 |
2676 | 2023.03.03 00:00 | sell | 899 | 0.10 | 1.57423 | 0.00000 | 0.00000 | ||
2677 | 2023.03.03 00:00 | modify | 899 | 0.10 | 1.57423 | 1.59923 | 1.55723 | ||
2678 | 2023.03.03 04:00 | close | 886 | 0.10 | 1.57382 | 1.59634 | 1.55434 | -15.16 | 35897.91 |
2679 | 2023.03.03 04:00 | sell | 900 | 0.10 | 1.57342 | 0.00000 | 0.00000 | ||
2680 | 2023.03.03 04:00 | modify | 900 | 0.10 | 1.57342 | 1.59842 | 1.55642 | ||
2681 | 2023.03.03 08:00 | close | 900 | 0.10 | 1.57209 | 1.59842 | 1.55642 | 8.97 | 35906.88 |
2682 | 2023.03.03 08:00 | close | 899 | 0.10 | 1.57209 | 1.59923 | 1.55723 | 14.43 | 35921.31 |
2683 | 2023.03.03 08:00 | close | 898 | 0.10 | 1.57209 | 1.59927 | 1.55727 | 15.01 | 35936.32 |
2684 | 2023.03.03 08:00 | close | 897 | 0.10 | 1.57209 | 1.60169 | 1.55969 | 31.33 | 35967.66 |
2685 | 2023.03.03 08:00 | close | 896 | 0.10 | 1.57209 | 1.60276 | 1.56076 | 38.54 | 36006.20 |
2686 | 2023.03.03 08:00 | close | 895 | 0.10 | 1.57209 | 1.60515 | 1.56315 | 54.66 | 36060.86 |
2687 | 2023.03.03 08:00 | close | 894 | 0.10 | 1.57209 | 1.60287 | 1.56087 | 39.28 | 36100.14 |
2688 | 2023.03.03 08:00 | close | 893 | 0.10 | 1.57209 | 1.60323 | 1.56123 | 41.71 | 36141.86 |
2689 | 2023.03.03 08:00 | close | 892 | 0.10 | 1.57209 | 1.60339 | 1.56139 | 43.73 | 36185.59 |
2690 | 2023.03.03 08:00 | close | 891 | 0.10 | 1.57209 | 1.60275 | 1.56075 | 39.41 | 36225.00 |
2691 | 2023.03.03 08:00 | close | 890 | 0.10 | 1.57209 | 1.60005 | 1.55805 | 21.21 | 36246.21 |
2692 | 2023.03.03 08:00 | close | 889 | 0.10 | 1.57209 | 1.59722 | 1.55522 | 2.13 | 36248.34 |
2693 | 2023.03.03 08:00 | close | 887 | 0.10 | 1.57209 | 1.59643 | 1.55443 | -3.20 | 36245.14 |
2694 | 2023.03.03 08:00 | close | 885 | 0.10 | 1.57209 | 1.59748 | 1.55548 | 4.19 | 36249.33 |
2695 | 2023.03.03 08:00 | close | 884 | 0.10 | 1.57209 | 1.60121 | 1.55921 | 29.34 | 36278.67 |
2696 | 2023.03.03 08:00 | close | 883 | 0.10 | 1.57209 | 1.60315 | 1.56115 | 42.42 | 36321.09 |
2697 | 2023.03.03 08:00 | close | 882 | 0.10 | 1.57209 | 1.59746 | 1.55546 | 4.06 | 36325.16 |
2698 | 2023.03.03 08:00 | close | 881 | 0.10 | 1.57209 | 1.59884 | 1.55684 | 13.36 | 36338.52 |
2699 | 2023.03.03 08:00 | close | 880 | 0.10 | 1.57209 | 1.59982 | 1.55782 | 20.29 | 36358.80 |
2700 | 2023.03.03 08:00 | close | 879 | 0.10 | 1.57209 | 1.59750 | 1.55550 | 4.65 | 36363.45 |
2701 | 2023.03.03 16:00 | buy | 901 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
2702 | 2023.03.03 16:00 | modify | 901 | 0.10 | 1.57188 | 1.54688 | 1.58888 | ||
2703 | 2023.03.03 20:00 | buy | 902 | 0.10 | 1.57112 | 0.00000 | 0.00000 | ||
2704 | 2023.03.03 20:00 | modify | 902 | 0.10 | 1.57112 | 1.54612 | 1.58812 | ||
2705 | 2023.03.06 00:00 | buy | 903 | 0.10 | 1.57339 | 0.00000 | 0.00000 | ||
2706 | 2023.03.06 00:00 | modify | 903 | 0.10 | 1.57339 | 1.54839 | 1.59039 | ||
2707 | 2023.03.06 04:00 | buy | 904 | 0.10 | 1.57358 | 0.00000 | 0.00000 | ||
2708 | 2023.03.06 04:00 | modify | 904 | 0.10 | 1.57358 | 1.54858 | 1.59058 | ||
2709 | 2023.03.06 08:00 | buy | 905 | 0.10 | 1.57655 | 0.00000 | 0.00000 | ||
2710 | 2023.03.06 08:00 | modify | 905 | 0.10 | 1.57655 | 1.55155 | 1.59355 | ||
2711 | 2023.03.06 12:00 | close | 905 | 0.10 | 1.58311 | 1.55155 | 1.59355 | 44.19 | 36407.64 |
2712 | 2023.03.06 12:00 | close | 904 | 0.10 | 1.58311 | 1.54858 | 1.59058 | 64.19 | 36471.83 |
2713 | 2023.03.06 12:00 | close | 903 | 0.10 | 1.58311 | 1.54839 | 1.59039 | 65.47 | 36537.30 |
2714 | 2023.03.06 12:00 | close | 902 | 0.10 | 1.58311 | 1.54612 | 1.58812 | 80.11 | 36617.41 |
2715 | 2023.03.06 12:00 | close | 901 | 0.10 | 1.58311 | 1.54688 | 1.58888 | 74.99 | 36692.39 |
2716 | 2023.03.07 00:00 | sell | 906 | 0.10 | 1.58734 | 0.00000 | 0.00000 | ||
2717 | 2023.03.07 00:00 | modify | 906 | 0.10 | 1.58734 | 1.61234 | 1.57034 | ||
2718 | 2023.03.08 00:00 | sell | 907 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
2719 | 2023.03.08 00:00 | modify | 907 | 0.10 | 1.60076 | 1.62576 | 1.58376 | ||
2720 | 2023.03.08 04:00 | sell | 908 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
2721 | 2023.03.08 04:00 | modify | 908 | 0.10 | 1.60175 | 1.62675 | 1.58475 | ||
2722 | 2023.03.08 08:00 | sell | 909 | 0.10 | 1.59799 | 0.00000 | 0.00000 | ||
2723 | 2023.03.08 08:00 | modify | 909 | 0.10 | 1.59799 | 1.62299 | 1.58099 | ||
2724 | 2023.03.08 12:00 | sell | 910 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
2725 | 2023.03.08 12:00 | modify | 910 | 0.10 | 1.59700 | 1.62200 | 1.58000 | ||
2726 | 2023.03.08 16:00 | sell | 911 | 0.10 | 1.59689 | 0.00000 | 0.00000 | ||
2727 | 2023.03.08 16:00 | modify | 911 | 0.10 | 1.59689 | 1.62189 | 1.57989 | ||
2728 | 2023.03.08 20:00 | sell | 912 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
2729 | 2023.03.08 20:00 | modify | 912 | 0.10 | 1.60050 | 1.62550 | 1.58350 | ||
2730 | 2023.03.09 00:00 | sell | 913 | 0.10 | 1.59965 | 0.00000 | 0.00000 | ||
2731 | 2023.03.09 00:00 | modify | 913 | 0.10 | 1.59965 | 1.62465 | 1.58265 | ||
2732 | 2023.03.09 04:00 | sell | 914 | 0.10 | 1.60007 | 0.00000 | 0.00000 | ||
2733 | 2023.03.09 04:00 | modify | 914 | 0.10 | 1.60007 | 1.62507 | 1.58307 | ||
2734 | 2023.03.09 08:00 | sell | 915 | 0.10 | 1.59645 | 0.00000 | 0.00000 | ||
2735 | 2023.03.09 08:00 | modify | 915 | 0.10 | 1.59645 | 1.62145 | 1.57945 | ||
2736 | 2023.03.09 12:00 | sell | 916 | 0.10 | 1.59719 | 0.00000 | 0.00000 | ||
2737 | 2023.03.09 12:00 | modify | 916 | 0.10 | 1.59719 | 1.62219 | 1.58019 | ||
2738 | 2023.03.09 16:00 | sell | 917 | 0.10 | 1.59748 | 0.00000 | 0.00000 | ||
2739 | 2023.03.09 16:00 | modify | 917 | 0.10 | 1.59748 | 1.62248 | 1.58048 | ||
2740 | 2023.03.09 20:00 | sell | 918 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
2741 | 2023.03.09 20:00 | modify | 918 | 0.10 | 1.60538 | 1.63038 | 1.58838 | ||
2742 | 2023.03.10 00:00 | sell | 919 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
2743 | 2023.03.10 00:00 | modify | 919 | 0.10 | 1.60643 | 1.63143 | 1.58943 | ||
2744 | 2023.03.10 03:40 | s/l | 906 | 0.10 | 1.61234 | 1.61234 | 1.57034 | -167.00 | 36525.39 |
2745 | 2023.03.10 08:00 | sell | 920 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
2746 | 2023.03.10 08:00 | modify | 920 | 0.10 | 1.60573 | 1.63073 | 1.58873 | ||
2747 | 2023.03.10 12:00 | sell | 921 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
2748 | 2023.03.10 12:00 | modify | 921 | 0.10 | 1.60682 | 1.63182 | 1.58982 | ||
2749 | 2023.03.10 16:00 | sell | 922 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
2750 | 2023.03.10 16:00 | modify | 922 | 0.10 | 1.61181 | 1.63681 | 1.59481 | ||
2751 | 2023.03.10 20:00 | sell | 923 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
2752 | 2023.03.10 20:00 | modify | 923 | 0.10 | 1.61636 | 1.64136 | 1.59936 | ||
2753 | 2023.03.13 00:00 | sell | 924 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
2754 | 2023.03.13 00:00 | modify | 924 | 0.10 | 1.61013 | 1.63513 | 1.59313 | ||
2755 | 2023.03.13 04:00 | sell | 925 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
2756 | 2023.03.13 04:00 | modify | 925 | 0.10 | 1.60840 | 1.63340 | 1.59140 | ||
2757 | 2023.03.13 08:00 | sell | 926 | 0.10 | 1.60687 | 0.00000 | 0.00000 | ||
2758 | 2023.03.13 08:00 | modify | 926 | 0.10 | 1.60687 | 1.63187 | 1.58987 | ||
2759 | 2023.03.13 12:00 | close | 915 | 0.10 | 1.60701 | 1.62145 | 1.57945 | -70.57 | 36454.82 |
2760 | 2023.03.13 12:00 | sell | 927 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
2761 | 2023.03.13 12:00 | modify | 927 | 0.10 | 1.60661 | 1.63161 | 1.58961 | ||
2762 | 2023.03.13 15:05 | t/p | 923 | 0.10 | 1.59936 | 1.64136 | 1.59936 | 114.93 | 36569.75 |
2763 | 2023.03.13 16:00 | sell | 928 | 0.10 | 1.60553 | 0.00000 | 0.00000 | ||
2764 | 2023.03.13 16:00 | modify | 928 | 0.10 | 1.60553 | 1.63053 | 1.58853 | ||
2765 | 2023.03.13 20:00 | close | 911 | 0.10 | 1.60956 | 1.62189 | 1.57989 | -83.87 | 36485.88 |
2766 | 2023.03.13 20:00 | sell | 929 | 0.10 | 1.60916 | 0.00000 | 0.00000 | ||
2767 | 2023.03.13 20:00 | modify | 929 | 0.10 | 1.60916 | 1.63416 | 1.59216 | ||
2768 | 2023.03.14 00:00 | close | 910 | 0.10 | 1.61153 | 1.62200 | 1.58000 | -96.09 | 36389.79 |
2769 | 2023.03.14 00:00 | sell | 930 | 0.10 | 1.61113 | 0.00000 | 0.00000 | ||
2770 | 2023.03.14 00:00 | modify | 930 | 0.10 | 1.61113 | 1.63613 | 1.59413 | ||
2771 | 2023.03.14 04:00 | close | 916 | 0.10 | 1.61122 | 1.62219 | 1.58019 | -93.66 | 36296.13 |
2772 | 2023.03.14 04:00 | sell | 931 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
2773 | 2023.03.14 04:00 | modify | 931 | 0.10 | 1.61082 | 1.63582 | 1.59382 | ||
2774 | 2023.03.14 08:00 | close | 917 | 0.10 | 1.60292 | 1.62248 | 1.58048 | -35.74 | 36260.39 |
2775 | 2023.03.14 08:00 | sell | 932 | 0.10 | 1.60252 | 0.00000 | 0.00000 | ||
2776 | 2023.03.14 08:00 | modify | 932 | 0.10 | 1.60252 | 1.62752 | 1.58552 | ||
2777 | 2023.03.14 12:00 | close | 909 | 0.10 | 1.60878 | 1.62299 | 1.58099 | -70.87 | 36189.51 |
2778 | 2023.03.14 12:00 | sell | 933 | 0.10 | 1.60838 | 0.00000 | 0.00000 | ||
2779 | 2023.03.14 12:00 | modify | 933 | 0.10 | 1.60838 | 1.63338 | 1.59138 | ||
2780 | 2023.03.14 16:00 | close | 913 | 0.10 | 1.60960 | 1.62465 | 1.58265 | -66.15 | 36123.36 |
2781 | 2023.03.14 16:00 | sell | 934 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
2782 | 2023.03.14 16:00 | modify | 934 | 0.10 | 1.60920 | 1.63420 | 1.59220 | ||
2783 | 2023.03.14 20:00 | close | 914 | 0.10 | 1.60707 | 1.62507 | 1.58307 | -46.26 | 36077.10 |
2784 | 2023.03.14 20:00 | sell | 935 | 0.10 | 1.60667 | 0.00000 | 0.00000 | ||
2785 | 2023.03.14 20:00 | modify | 935 | 0.10 | 1.60667 | 1.63167 | 1.58967 | ||
2786 | 2023.03.15 00:00 | close | 912 | 0.10 | 1.60431 | 1.62550 | 1.58350 | -23.50 | 36053.59 |
2787 | 2023.03.15 00:00 | sell | 936 | 0.10 | 1.60391 | 0.00000 | 0.00000 | ||
2788 | 2023.03.15 00:00 | modify | 936 | 0.10 | 1.60391 | 1.62891 | 1.58691 | ||
2789 | 2023.03.15 04:00 | close | 907 | 0.10 | 1.60572 | 1.62576 | 1.58376 | -31.26 | 36022.33 |
2790 | 2023.03.15 04:00 | sell | 937 | 0.10 | 1.60532 | 0.00000 | 0.00000 | ||
2791 | 2023.03.15 04:00 | modify | 937 | 0.10 | 1.60532 | 1.63032 | 1.58832 | ||
2792 | 2023.03.15 11:40 | t/p | 922 | 0.10 | 1.59481 | 1.63681 | 1.59481 | 115.56 | 36137.89 |
2793 | 2023.03.15 12:10 | t/p | 930 | 0.10 | 1.59413 | 1.63613 | 1.59413 | 114.93 | 36252.82 |
2794 | 2023.03.15 12:20 | t/p | 924 | 0.10 | 1.59313 | 1.63513 | 1.59313 | 115.25 | 36368.07 |
2795 | 2023.03.15 12:20 | t/p | 931 | 0.10 | 1.59382 | 1.63582 | 1.59382 | 114.93 | 36483.00 |
2796 | 2023.03.15 12:30 | t/p | 925 | 0.10 | 1.59140 | 1.63340 | 1.59140 | 115.25 | 36598.24 |
2797 | 2023.03.15 12:30 | t/p | 929 | 0.10 | 1.59216 | 1.63416 | 1.59216 | 115.25 | 36713.49 |
2798 | 2023.03.15 12:30 | t/p | 933 | 0.10 | 1.59138 | 1.63338 | 1.59138 | 114.93 | 36828.42 |
2799 | 2023.03.15 12:30 | t/p | 934 | 0.10 | 1.59220 | 1.63420 | 1.59220 | 114.93 | 36943.35 |
2800 | 2023.03.15 12:40 | t/p | 919 | 0.10 | 1.58943 | 1.63143 | 1.58943 | 115.56 | 37058.91 |
2801 | 2023.03.15 12:40 | t/p | 921 | 0.10 | 1.58982 | 1.63182 | 1.58982 | 115.56 | 37174.47 |
2802 | 2023.03.15 12:40 | t/p | 926 | 0.10 | 1.58987 | 1.63187 | 1.58987 | 115.25 | 37289.71 |
2803 | 2023.03.15 12:40 | t/p | 927 | 0.10 | 1.58961 | 1.63161 | 1.58961 | 115.25 | 37404.96 |
2804 | 2023.03.15 12:40 | t/p | 935 | 0.10 | 1.58967 | 1.63167 | 1.58967 | 114.93 | 37519.89 |
2805 | 2023.03.15 13:05 | t/p | 918 | 0.10 | 1.58838 | 1.63038 | 1.58838 | 115.87 | 37635.76 |
2806 | 2023.03.15 13:05 | t/p | 920 | 0.10 | 1.58873 | 1.63073 | 1.58873 | 115.56 | 37751.32 |
2807 | 2023.03.15 13:05 | t/p | 928 | 0.10 | 1.58853 | 1.63053 | 1.58853 | 115.24 | 37866.55 |
2808 | 2023.03.15 13:05 | t/p | 936 | 0.10 | 1.58691 | 1.62891 | 1.58691 | 114.62 | 37981.17 |
2809 | 2023.03.15 13:05 | t/p | 937 | 0.10 | 1.58832 | 1.63032 | 1.58832 | 114.62 | 38095.79 |
2810 | 2023.03.15 13:15 | t/p | 932 | 0.10 | 1.58552 | 1.62752 | 1.58552 | 114.93 | 38210.73 |
2811 | 2023.03.15 16:00 | sell | 938 | 0.10 | 1.59346 | 0.00000 | 0.00000 | ||
2812 | 2023.03.15 16:00 | modify | 938 | 0.10 | 1.59346 | 1.61846 | 1.57646 | ||
2813 | 2023.03.15 20:00 | sell | 939 | 0.10 | 1.59827 | 0.00000 | 0.00000 | ||
2814 | 2023.03.15 20:00 | modify | 939 | 0.10 | 1.59827 | 1.62327 | 1.58127 | ||
2815 | 2023.03.16 00:00 | sell | 940 | 0.10 | 1.59886 | 0.00000 | 0.00000 | ||
2816 | 2023.03.16 00:00 | modify | 940 | 0.10 | 1.59886 | 1.62386 | 1.58186 | ||
2817 | 2023.03.16 04:00 | sell | 941 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
2818 | 2023.03.16 04:00 | modify | 941 | 0.10 | 1.59865 | 1.62365 | 1.58165 | ||
2819 | 2023.03.16 08:00 | sell | 942 | 0.10 | 1.59552 | 0.00000 | 0.00000 | ||
2820 | 2023.03.16 08:00 | modify | 942 | 0.10 | 1.59552 | 1.62052 | 1.57852 | ||
2821 | 2023.03.16 12:00 | sell | 943 | 0.10 | 1.59617 | 0.00000 | 0.00000 | ||
2822 | 2023.03.16 12:00 | modify | 943 | 0.10 | 1.59617 | 1.62117 | 1.57917 | ||
2823 | 2023.03.16 16:00 | sell | 944 | 0.10 | 1.59672 | 0.00000 | 0.00000 | ||
2824 | 2023.03.16 16:00 | modify | 944 | 0.10 | 1.59672 | 1.62172 | 1.57972 | ||
2825 | 2023.03.16 20:00 | sell | 945 | 0.10 | 1.59438 | 0.00000 | 0.00000 | ||
2826 | 2023.03.16 20:00 | modify | 945 | 0.10 | 1.59438 | 1.61938 | 1.57738 | ||
2827 | 2023.03.17 00:00 | sell | 946 | 0.10 | 1.59268 | 0.00000 | 0.00000 | ||
2828 | 2023.03.17 00:00 | modify | 946 | 0.10 | 1.59268 | 1.61768 | 1.57568 | ||
2829 | 2023.03.17 04:00 | close | 946 | 0.10 | 1.58696 | 1.61768 | 1.57568 | 38.57 | 38249.30 |
2830 | 2023.03.17 04:00 | close | 945 | 0.10 | 1.58696 | 1.61938 | 1.57738 | 50.34 | 38299.64 |
2831 | 2023.03.17 04:00 | close | 944 | 0.10 | 1.58696 | 1.62172 | 1.57972 | 66.12 | 38365.76 |
2832 | 2023.03.17 04:00 | close | 943 | 0.10 | 1.58696 | 1.62117 | 1.57917 | 62.41 | 38428.17 |
2833 | 2023.03.17 04:00 | close | 942 | 0.10 | 1.58696 | 1.62052 | 1.57852 | 58.02 | 38486.20 |
2834 | 2023.03.17 04:00 | close | 941 | 0.10 | 1.58696 | 1.62365 | 1.58165 | 79.13 | 38565.33 |
2835 | 2023.03.17 04:00 | close | 940 | 0.10 | 1.58696 | 1.62386 | 1.58186 | 80.54 | 38645.87 |
2836 | 2023.03.17 04:00 | close | 939 | 0.10 | 1.58696 | 1.62327 | 1.58127 | 77.51 | 38723.38 |
2837 | 2023.03.17 04:00 | close | 938 | 0.10 | 1.58696 | 1.61846 | 1.57646 | 45.08 | 38768.46 |
2838 | 2023.03.17 04:00 | close | 908 | 0.10 | 1.58696 | 1.62675 | 1.58475 | 103.16 | 38871.62 |
2839 | 2023.03.17 08:00 | buy | 947 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
2840 | 2023.03.17 08:00 | modify | 947 | 0.10 | 1.58886 | 1.56386 | 1.60586 | ||
2841 | 2023.03.17 12:00 | buy | 948 | 0.10 | 1.58819 | 0.00000 | 0.00000 | ||
2842 | 2023.03.17 12:00 | modify | 948 | 0.10 | 1.58819 | 1.56319 | 1.60519 | ||
2843 | 2023.03.17 16:00 | buy | 949 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
2844 | 2023.03.17 16:00 | modify | 949 | 0.10 | 1.59342 | 1.56842 | 1.61042 | ||
2845 | 2023.03.17 20:00 | buy | 950 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
2846 | 2023.03.17 20:00 | modify | 950 | 0.10 | 1.59247 | 1.56747 | 1.60947 | ||
2847 | 2023.03.20 00:00 | buy | 951 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
2848 | 2023.03.20 00:00 | modify | 951 | 0.10 | 1.59135 | 1.56635 | 1.60835 | ||
2849 | 2023.03.20 04:00 | buy | 952 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
2850 | 2023.03.20 04:00 | modify | 952 | 0.10 | 1.59435 | 1.56935 | 1.61135 | ||
2851 | 2023.03.20 08:00 | buy | 953 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
2852 | 2023.03.20 08:00 | modify | 953 | 0.10 | 1.59301 | 1.56801 | 1.61001 | ||
2853 | 2023.03.20 12:00 | buy | 954 | 0.10 | 1.59941 | 0.00000 | 0.00000 | ||
2854 | 2023.03.20 12:00 | modify | 954 | 0.10 | 1.59941 | 1.57441 | 1.61641 | ||
2855 | 2023.03.20 16:00 | buy | 955 | 0.10 | 1.59802 | 0.00000 | 0.00000 | ||
2856 | 2023.03.20 16:00 | modify | 955 | 0.10 | 1.59802 | 1.57302 | 1.61502 | ||
2857 | 2023.03.20 20:00 | buy | 956 | 0.10 | 1.59634 | 0.00000 | 0.00000 | ||
2858 | 2023.03.20 20:00 | modify | 956 | 0.10 | 1.59634 | 1.57134 | 1.61334 | ||
2859 | 2023.03.21 00:00 | buy | 957 | 0.10 | 1.59609 | 0.00000 | 0.00000 | ||
2860 | 2023.03.21 00:00 | modify | 957 | 0.10 | 1.59609 | 1.57109 | 1.61309 | ||
2861 | 2023.03.21 04:00 | buy | 958 | 0.10 | 1.60065 | 0.00000 | 0.00000 | ||
2862 | 2023.03.21 04:00 | modify | 958 | 0.10 | 1.60065 | 1.57565 | 1.61765 | ||
2863 | 2023.03.21 08:00 | buy | 959 | 0.10 | 1.60315 | 0.00000 | 0.00000 | ||
2864 | 2023.03.21 08:00 | modify | 959 | 0.10 | 1.60315 | 1.57815 | 1.62015 | ||
2865 | 2023.03.21 08:30 | t/p | 947 | 0.10 | 1.60586 | 1.56386 | 1.60586 | 113.19 | 38984.81 |
2866 | 2023.03.21 08:30 | t/p | 948 | 0.10 | 1.60519 | 1.56319 | 1.60519 | 113.20 | 39098.02 |
2867 | 2023.03.21 09:40 | t/p | 951 | 0.10 | 1.60835 | 1.56635 | 1.60835 | 113.85 | 39211.86 |
2868 | 2023.03.21 10:30 | t/p | 950 | 0.10 | 1.60947 | 1.56747 | 1.60947 | 113.19 | 39325.06 |
2869 | 2023.03.21 10:30 | t/p | 953 | 0.10 | 1.61001 | 1.56801 | 1.61001 | 113.85 | 39438.90 |
2870 | 2023.03.21 10:40 | t/p | 949 | 0.10 | 1.61042 | 1.56842 | 1.61042 | 113.19 | 39552.10 |
2871 | 2023.03.21 11:20 | t/p | 952 | 0.10 | 1.61135 | 1.56935 | 1.61135 | 113.86 | 39665.95 |
2872 | 2023.03.21 11:40 | t/p | 957 | 0.10 | 1.61309 | 1.57109 | 1.61309 | 114.51 | 39780.46 |
2873 | 2023.03.21 12:00 | close | 959 | 0.10 | 1.61279 | 1.57815 | 1.62015 | 64.93 | 39845.39 |
2874 | 2023.03.21 12:00 | close | 958 | 0.10 | 1.61279 | 1.57565 | 1.61765 | 81.77 | 39927.16 |
2875 | 2023.03.21 12:00 | close | 956 | 0.10 | 1.61279 | 1.57134 | 1.61334 | 110.15 | 40037.31 |
2876 | 2023.03.21 12:00 | close | 955 | 0.10 | 1.61279 | 1.57302 | 1.61502 | 98.84 | 40136.15 |
2877 | 2023.03.21 12:00 | close | 954 | 0.10 | 1.61279 | 1.57441 | 1.61641 | 89.47 | 40225.62 |
2878 | 2023.03.21 20:00 | sell | 960 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
2879 | 2023.03.21 20:00 | modify | 960 | 0.10 | 1.61461 | 1.63961 | 1.59761 | ||
2880 | 2023.03.22 00:00 | sell | 961 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
2881 | 2023.03.22 00:00 | modify | 961 | 0.10 | 1.61290 | 1.63790 | 1.59590 | ||
2882 | 2023.03.22 04:00 | sell | 962 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
2883 | 2023.03.22 04:00 | modify | 962 | 0.10 | 1.60945 | 1.63445 | 1.59245 | ||
2884 | 2023.03.22 08:00 | sell | 963 | 0.10 | 1.60828 | 0.00000 | 0.00000 | ||
2885 | 2023.03.22 08:00 | modify | 963 | 0.10 | 1.60828 | 1.63328 | 1.59128 | ||
2886 | 2023.03.22 12:00 | sell | 964 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
2887 | 2023.03.22 12:00 | modify | 964 | 0.10 | 1.61467 | 1.63967 | 1.59767 | ||
2888 | 2023.03.22 16:00 | sell | 965 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
2889 | 2023.03.22 16:00 | modify | 965 | 0.10 | 1.61410 | 1.63910 | 1.59710 | ||
2890 | 2023.03.22 20:00 | sell | 966 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
2891 | 2023.03.22 20:00 | modify | 966 | 0.10 | 1.62461 | 1.64961 | 1.60761 | ||
2892 | 2023.03.23 00:00 | sell | 967 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
2893 | 2023.03.23 00:00 | modify | 967 | 0.10 | 1.62277 | 1.64777 | 1.60577 | ||
2894 | 2023.03.23 04:00 | sell | 968 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
2895 | 2023.03.23 04:00 | modify | 968 | 0.10 | 1.61958 | 1.64458 | 1.60258 | ||
2896 | 2023.03.23 08:00 | sell | 969 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
2897 | 2023.03.23 08:00 | modify | 969 | 0.10 | 1.61884 | 1.64384 | 1.60184 | ||
2898 | 2023.03.23 12:00 | sell | 970 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
2899 | 2023.03.23 12:00 | modify | 970 | 0.10 | 1.61804 | 1.64304 | 1.60104 | ||
2900 | 2023.03.23 16:00 | sell | 971 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
2901 | 2023.03.23 16:00 | modify | 971 | 0.10 | 1.62073 | 1.64573 | 1.60373 | ||
2902 | 2023.03.23 20:00 | sell | 972 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
2903 | 2023.03.23 20:00 | modify | 972 | 0.10 | 1.62150 | 1.64650 | 1.60450 | ||
2904 | 2023.03.24 00:00 | sell | 973 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
2905 | 2023.03.24 00:00 | modify | 973 | 0.10 | 1.62153 | 1.64653 | 1.60453 | ||
2906 | 2023.03.24 04:00 | sell | 974 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
2907 | 2023.03.24 04:00 | modify | 974 | 0.10 | 1.62027 | 1.64527 | 1.60327 | ||
2908 | 2023.03.24 08:00 | sell | 975 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
2909 | 2023.03.24 08:00 | modify | 975 | 0.10 | 1.61879 | 1.64379 | 1.60179 | ||
2910 | 2023.03.24 12:00 | sell | 976 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
2911 | 2023.03.24 12:00 | modify | 976 | 0.10 | 1.61791 | 1.64291 | 1.60091 | ||
2912 | 2023.03.24 16:00 | sell | 977 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
2913 | 2023.03.24 16:00 | modify | 977 | 0.10 | 1.62004 | 1.64504 | 1.60304 | ||
2914 | 2023.03.24 20:00 | sell | 978 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
2915 | 2023.03.24 20:00 | modify | 978 | 0.10 | 1.61823 | 1.64323 | 1.60123 | ||
2916 | 2023.03.27 00:00 | sell | 979 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
2917 | 2023.03.27 00:00 | modify | 979 | 0.10 | 1.61938 | 1.64438 | 1.60238 | ||
2918 | 2023.03.27 04:00 | close | 963 | 0.10 | 1.61824 | 1.63328 | 1.59128 | -65.59 | 40160.03 |
2919 | 2023.03.27 04:00 | sell | 980 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
2920 | 2023.03.27 04:00 | modify | 980 | 0.10 | 1.61784 | 1.64284 | 1.60084 | ||
2921 | 2023.03.27 08:00 | close | 962 | 0.10 | 1.61940 | 1.63445 | 1.59245 | -65.53 | 40094.50 |
2922 | 2023.03.27 08:00 | sell | 981 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
2923 | 2023.03.27 08:00 | modify | 981 | 0.10 | 1.61900 | 1.64400 | 1.60200 | ||
2924 | 2023.03.27 12:00 | close | 961 | 0.10 | 1.62019 | 1.63790 | 1.59590 | -47.59 | 40046.91 |
2925 | 2023.03.27 12:00 | sell | 982 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
2926 | 2023.03.27 12:00 | modify | 982 | 0.10 | 1.61979 | 1.64479 | 1.60279 | ||
2927 | 2023.03.27 16:00 | close | 965 | 0.10 | 1.62445 | 1.63910 | 1.59710 | -68.22 | 39978.70 |
2928 | 2023.03.27 16:00 | sell | 983 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
2929 | 2023.03.27 16:00 | modify | 983 | 0.10 | 1.62405 | 1.64905 | 1.60705 | ||
2930 | 2023.03.27 20:00 | close | 960 | 0.10 | 1.62408 | 1.63961 | 1.59761 | -61.96 | 39916.73 |
2931 | 2023.03.27 20:00 | sell | 984 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
2932 | 2023.03.27 20:00 | modify | 984 | 0.10 | 1.62368 | 1.64868 | 1.60668 | ||
2933 | 2023.03.28 00:00 | close | 964 | 0.10 | 1.62311 | 1.63967 | 1.59767 | -55.02 | 39861.71 |
2934 | 2023.03.28 00:00 | sell | 985 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
2935 | 2023.03.28 00:00 | modify | 985 | 0.10 | 1.62271 | 1.64771 | 1.60571 | ||
2936 | 2023.03.28 04:00 | close | 980 | 0.10 | 1.61649 | 1.64284 | 1.60084 | 9.41 | 39871.12 |
2937 | 2023.03.28 04:00 | sell | 986 | 0.10 | 1.61609 | 0.00000 | 0.00000 | ||
2938 | 2023.03.28 04:00 | modify | 986 | 0.10 | 1.61609 | 1.64109 | 1.59909 | ||
2939 | 2023.03.28 08:00 | close | 986 | 0.10 | 1.61979 | 1.64109 | 1.59909 | -24.95 | 39846.17 |
2940 | 2023.03.28 08:00 | sell | 987 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
2941 | 2023.03.28 08:00 | modify | 987 | 0.10 | 1.61939 | 1.64439 | 1.60239 | ||
2942 | 2023.03.28 12:00 | close | 976 | 0.10 | 1.62163 | 1.64291 | 1.60091 | -24.46 | 39821.70 |
2943 | 2023.03.28 12:00 | sell | 988 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
2944 | 2023.03.28 12:00 | modify | 988 | 0.10 | 1.62123 | 1.64623 | 1.60423 | ||
2945 | 2023.04.03 12:00 | close | 988 | 0.10 | 1.60864 | 1.64623 | 1.60423 | 86.77 | 39908.47 |
2946 | 2023.04.03 12:00 | close | 987 | 0.10 | 1.60864 | 1.64439 | 1.60239 | 74.36 | 39982.82 |
2947 | 2023.04.03 12:00 | close | 985 | 0.10 | 1.60864 | 1.64771 | 1.60571 | 96.75 | 40079.57 |
2948 | 2023.04.03 12:00 | close | 984 | 0.10 | 1.60864 | 1.64868 | 1.60668 | 103.60 | 40183.17 |
2949 | 2023.04.03 12:00 | close | 983 | 0.10 | 1.60864 | 1.64905 | 1.60705 | 106.09 | 40289.25 |
2950 | 2023.04.03 12:00 | close | 982 | 0.10 | 1.60864 | 1.64479 | 1.60279 | 77.37 | 40366.62 |
2951 | 2023.04.03 12:00 | close | 981 | 0.10 | 1.60864 | 1.64400 | 1.60200 | 72.04 | 40438.66 |
2952 | 2023.04.03 12:00 | close | 979 | 0.10 | 1.60864 | 1.64438 | 1.60238 | 74.61 | 40513.27 |
2953 | 2023.04.03 12:00 | close | 978 | 0.10 | 1.60864 | 1.64323 | 1.60123 | 67.16 | 40580.43 |
2954 | 2023.04.03 12:00 | close | 977 | 0.10 | 1.60864 | 1.64504 | 1.60304 | 79.37 | 40659.80 |
2955 | 2023.04.03 12:00 | close | 975 | 0.10 | 1.60864 | 1.64379 | 1.60179 | 70.94 | 40730.74 |
2956 | 2023.04.03 12:00 | close | 974 | 0.10 | 1.60864 | 1.64527 | 1.60327 | 80.92 | 40811.66 |
2957 | 2023.04.03 12:00 | close | 973 | 0.10 | 1.60864 | 1.64653 | 1.60453 | 89.41 | 40901.07 |
2958 | 2023.04.03 12:00 | close | 972 | 0.10 | 1.60864 | 1.64650 | 1.60450 | 89.52 | 40990.59 |
2959 | 2023.04.03 12:00 | close | 971 | 0.10 | 1.60864 | 1.64573 | 1.60373 | 84.33 | 41074.92 |
2960 | 2023.04.03 12:00 | close | 970 | 0.10 | 1.60864 | 1.64304 | 1.60104 | 66.19 | 41141.12 |
2961 | 2023.04.03 12:00 | close | 969 | 0.10 | 1.60864 | 1.64384 | 1.60184 | 71.58 | 41212.70 |
2962 | 2023.04.03 12:00 | close | 968 | 0.10 | 1.60864 | 1.64458 | 1.60258 | 76.57 | 41289.27 |
2963 | 2023.04.03 12:00 | close | 967 | 0.10 | 1.60864 | 1.64777 | 1.60577 | 98.08 | 41387.35 |
2964 | 2023.04.03 12:00 | close | 966 | 0.10 | 1.60864 | 1.64961 | 1.60761 | 111.43 | 41498.78 |
2965 | 2023.04.03 20:00 | buy | 989 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
2966 | 2023.04.03 20:00 | modify | 989 | 0.10 | 1.60669 | 1.58169 | 1.62369 | ||
2967 | 2023.04.04 00:00 | buy | 990 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
2968 | 2023.04.04 00:00 | modify | 990 | 0.10 | 1.60743 | 1.58243 | 1.62443 | ||
2969 | 2023.04.04 04:00 | buy | 991 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
2970 | 2023.04.04 04:00 | modify | 991 | 0.10 | 1.60639 | 1.58139 | 1.62339 | ||
2971 | 2023.04.04 08:00 | buy | 992 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
2972 | 2023.04.04 08:00 | modify | 992 | 0.10 | 1.61750 | 1.59250 | 1.63450 | ||
2973 | 2023.04.04 12:00 | buy | 993 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
2974 | 2023.04.04 12:00 | modify | 993 | 0.10 | 1.61482 | 1.58982 | 1.63182 | ||
2975 | 2023.04.04 14:30 | t/p | 989 | 0.10 | 1.62369 | 1.58169 | 1.62369 | 113.85 | 41612.63 |
2976 | 2023.04.04 14:30 | t/p | 991 | 0.10 | 1.62339 | 1.58139 | 1.62339 | 114.50 | 41727.13 |
2977 | 2023.04.04 14:40 | t/p | 990 | 0.10 | 1.62443 | 1.58243 | 1.62443 | 114.51 | 41841.64 |
2978 | 2023.04.04 16:00 | buy | 994 | 0.10 | 1.62445 | 0.00000 | 0.00000 | ||
2979 | 2023.04.04 16:00 | modify | 994 | 0.10 | 1.62445 | 1.59945 | 1.64145 | ||
2980 | 2023.04.04 20:00 | buy | 995 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
2981 | 2023.04.04 20:00 | modify | 995 | 0.10 | 1.62347 | 1.59847 | 1.64047 | ||
2982 | 2023.04.05 00:00 | buy | 996 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
2983 | 2023.04.05 00:00 | modify | 996 | 0.10 | 1.62130 | 1.59630 | 1.63830 | ||
2984 | 2023.04.05 04:00 | buy | 997 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
2985 | 2023.04.05 04:00 | modify | 997 | 0.10 | 1.62282 | 1.59782 | 1.63982 | ||
2986 | 2023.04.05 07:30 | t/p | 993 | 0.10 | 1.63182 | 1.58982 | 1.63182 | 113.85 | 41955.49 |
2987 | 2023.04.05 08:00 | buy | 998 | 0.10 | 1.63197 | 0.00000 | 0.00000 | ||
2988 | 2023.04.05 08:00 | modify | 998 | 0.10 | 1.63197 | 1.60697 | 1.64897 | ||
2989 | 2023.04.05 08:53 | t/p | 992 | 0.10 | 1.63450 | 1.59250 | 1.63450 | 113.85 | 42069.33 |
2990 | 2023.04.05 09:40 | t/p | 996 | 0.10 | 1.63830 | 1.59630 | 1.63830 | 114.51 | 42183.84 |
2991 | 2023.04.05 12:00 | buy | 999 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
2992 | 2023.04.05 12:00 | modify | 999 | 0.10 | 1.63391 | 1.60891 | 1.65091 | ||
2993 | 2023.04.05 16:00 | buy | 1000 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
2994 | 2023.04.05 16:00 | modify | 1000 | 0.10 | 1.62308 | 1.59808 | 1.64008 | ||
2995 | 2023.04.06 16:00 | close | 1000 | 0.10 | 1.63720 | 1.59808 | 1.64008 | 93.15 | 42276.99 |
2996 | 2023.04.06 16:00 | close | 999 | 0.10 | 1.63720 | 1.60891 | 1.65091 | 20.20 | 42297.20 |
2997 | 2023.04.06 16:00 | close | 998 | 0.10 | 1.63720 | 1.60697 | 1.64897 | 33.27 | 42330.47 |
2998 | 2023.04.06 16:00 | close | 997 | 0.10 | 1.63720 | 1.59782 | 1.63982 | 94.90 | 42425.37 |
2999 | 2023.04.06 16:00 | close | 995 | 0.10 | 1.63720 | 1.59847 | 1.64047 | 89.87 | 42515.23 |
3000 | 2023.04.06 16:00 | close | 994 | 0.10 | 1.63720 | 1.59945 | 1.64145 | 83.27 | 42598.50 |
3001 | 2023.04.06 20:00 | sell | 1001 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
3002 | 2023.04.06 20:00 | modify | 1001 | 0.10 | 1.63696 | 1.66196 | 1.61996 | ||
3003 | 2023.04.07 00:00 | sell | 1002 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
3004 | 2023.04.07 00:00 | modify | 1002 | 0.10 | 1.63592 | 1.66092 | 1.61892 | ||
3005 | 2023.04.07 04:00 | sell | 1003 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
3006 | 2023.04.07 04:00 | modify | 1003 | 0.10 | 1.63428 | 1.65928 | 1.61728 | ||
3007 | 2023.04.07 08:00 | sell | 1004 | 0.10 | 1.63363 | 0.00000 | 0.00000 | ||
3008 | 2023.04.07 08:00 | modify | 1004 | 0.10 | 1.63363 | 1.65863 | 1.61663 | ||
3009 | 2023.04.13 00:00 | sell | 1005 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
3010 | 2023.04.13 00:00 | modify | 1005 | 0.10 | 1.64203 | 1.66703 | 1.62503 | ||
3011 | 2023.04.13 04:00 | sell | 1006 | 0.10 | 1.63762 | 0.00000 | 0.00000 | ||
3012 | 2023.04.13 04:00 | modify | 1006 | 0.10 | 1.63762 | 1.66262 | 1.62062 | ||
3013 | 2023.04.13 08:00 | sell | 1007 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
3014 | 2023.04.13 08:00 | modify | 1007 | 0.10 | 1.63575 | 1.66075 | 1.61875 | ||
3015 | 2023.04.13 12:00 | sell | 1008 | 0.10 | 1.63439 | 0.00000 | 0.00000 | ||
3016 | 2023.04.13 12:00 | modify | 1008 | 0.10 | 1.63439 | 1.65939 | 1.61739 | ||
3017 | 2023.04.13 16:00 | close | 1008 | 0.10 | 1.63099 | 1.65939 | 1.61739 | 22.93 | 42621.43 |
3018 | 2023.04.13 16:00 | close | 1007 | 0.10 | 1.63099 | 1.66075 | 1.61875 | 32.10 | 42653.53 |
3019 | 2023.04.13 16:00 | close | 1006 | 0.10 | 1.63099 | 1.66262 | 1.62062 | 44.71 | 42698.24 |
3020 | 2023.04.13 16:00 | close | 1005 | 0.10 | 1.63099 | 1.66703 | 1.62503 | 74.44 | 42772.68 |
3021 | 2023.04.13 16:00 | close | 1004 | 0.10 | 1.63099 | 1.65863 | 1.61663 | 19.68 | 42792.36 |
3022 | 2023.04.13 16:00 | close | 1003 | 0.10 | 1.63099 | 1.65928 | 1.61728 | 24.07 | 42816.42 |
3023 | 2023.04.13 16:00 | close | 1002 | 0.10 | 1.63099 | 1.66092 | 1.61892 | 35.12 | 42851.54 |
3024 | 2023.04.13 16:00 | close | 1001 | 0.10 | 1.63099 | 1.66196 | 1.61996 | 42.45 | 42893.99 |
3025 | 2023.04.14 00:00 | buy | 1009 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
3026 | 2023.04.14 00:00 | modify | 1009 | 0.10 | 1.62938 | 1.60438 | 1.64638 | ||
3027 | 2023.04.14 04:00 | buy | 1010 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
3028 | 2023.04.14 04:00 | modify | 1010 | 0.10 | 1.63188 | 1.60688 | 1.64888 | ||
3029 | 2023.04.14 08:00 | buy | 1011 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
3030 | 2023.04.14 08:00 | modify | 1011 | 0.10 | 1.63303 | 1.60803 | 1.65003 | ||
3031 | 2023.04.14 12:00 | buy | 1012 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
3032 | 2023.04.14 12:00 | modify | 1012 | 0.10 | 1.63219 | 1.60719 | 1.64919 | ||
3033 | 2023.04.14 16:00 | buy | 1013 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
3034 | 2023.04.14 16:00 | modify | 1013 | 0.10 | 1.63860 | 1.61360 | 1.65560 | ||
3035 | 2023.04.14 20:00 | buy | 1014 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
3036 | 2023.04.14 20:00 | modify | 1014 | 0.10 | 1.63977 | 1.61477 | 1.65677 | ||
3037 | 2023.04.17 00:00 | buy | 1015 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
3038 | 2023.04.17 00:00 | modify | 1015 | 0.10 | 1.63839 | 1.61339 | 1.65539 | ||
3039 | 2023.04.17 04:00 | buy | 1016 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
3040 | 2023.04.17 04:00 | modify | 1016 | 0.10 | 1.63660 | 1.61160 | 1.65360 | ||
3041 | 2023.04.17 08:00 | buy | 1017 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
3042 | 2023.04.17 08:00 | modify | 1017 | 0.10 | 1.63976 | 1.61476 | 1.65676 | ||
3043 | 2023.04.17 12:00 | buy | 1018 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
3044 | 2023.04.17 12:00 | modify | 1018 | 0.10 | 1.63649 | 1.61149 | 1.65349 | ||
3045 | 2023.04.17 16:00 | buy | 1019 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
3046 | 2023.04.17 16:00 | modify | 1019 | 0.10 | 1.63130 | 1.60630 | 1.64830 | ||
3047 | 2023.04.17 20:00 | buy | 1020 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
3048 | 2023.04.17 20:00 | modify | 1020 | 0.10 | 1.63054 | 1.60554 | 1.64754 | ||
3049 | 2023.04.18 00:00 | buy | 1021 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
3050 | 2023.04.18 00:00 | modify | 1021 | 0.10 | 1.63115 | 1.60615 | 1.64815 | ||
3051 | 2023.04.18 04:00 | buy | 1022 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
3052 | 2023.04.18 04:00 | modify | 1022 | 0.10 | 1.62916 | 1.60416 | 1.64616 | ||
3053 | 2023.04.18 08:00 | buy | 1023 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
3054 | 2023.04.18 08:00 | modify | 1023 | 0.10 | 1.63034 | 1.60534 | 1.64734 | ||
3055 | 2023.04.18 12:00 | buy | 1024 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
3056 | 2023.04.18 12:00 | modify | 1024 | 0.10 | 1.62781 | 1.60281 | 1.64481 | ||
3057 | 2023.04.18 16:00 | buy | 1025 | 0.10 | 1.63129 | 0.00000 | 0.00000 | ||
3058 | 2023.04.18 16:00 | modify | 1025 | 0.10 | 1.63129 | 1.60629 | 1.64829 | ||
3059 | 2023.04.18 20:00 | buy | 1026 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
3060 | 2023.04.18 20:00 | modify | 1026 | 0.10 | 1.63082 | 1.60582 | 1.64782 | ||
3061 | 2023.04.19 00:00 | buy | 1027 | 0.10 | 1.62971 | 0.00000 | 0.00000 | ||
3062 | 2023.04.19 00:00 | modify | 1027 | 0.10 | 1.62971 | 1.60471 | 1.64671 | ||
3063 | 2023.04.19 04:00 | buy | 1028 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
3064 | 2023.04.19 04:00 | modify | 1028 | 0.10 | 1.63075 | 1.60575 | 1.64775 | ||
3065 | 2023.04.19 08:00 | close | 1014 | 0.10 | 1.63202 | 1.61477 | 1.65677 | -54.16 | 42839.83 |
3066 | 2023.04.19 08:00 | buy | 1029 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
3067 | 2023.04.19 08:00 | modify | 1029 | 0.10 | 1.63242 | 1.60742 | 1.64942 | ||
3068 | 2023.04.19 12:00 | close | 1017 | 0.10 | 1.63013 | 1.61476 | 1.65676 | -66.17 | 42773.66 |
3069 | 2023.04.19 12:00 | buy | 1030 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
3070 | 2023.04.19 12:00 | modify | 1030 | 0.10 | 1.63053 | 1.60553 | 1.64753 | ||
3071 | 2023.04.19 16:00 | close | 1013 | 0.10 | 1.63067 | 1.61360 | 1.65560 | -55.38 | 42718.28 |
3072 | 2023.04.19 16:00 | buy | 1031 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
3073 | 2023.04.19 16:00 | modify | 1031 | 0.10 | 1.63107 | 1.60607 | 1.64807 | ||
3074 | 2023.04.19 20:00 | close | 1015 | 0.10 | 1.63128 | 1.61339 | 1.65539 | -49.20 | 42669.08 |
3075 | 2023.04.19 20:00 | buy | 1032 | 0.10 | 1.63168 | 0.00000 | 0.00000 | ||
3076 | 2023.04.19 20:00 | modify | 1032 | 0.10 | 1.63168 | 1.60668 | 1.64868 | ||
3077 | 2023.04.20 00:00 | close | 1016 | 0.10 | 1.63319 | 1.61160 | 1.65360 | -26.24 | 42642.85 |
3078 | 2023.04.20 00:00 | buy | 1033 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
3079 | 2023.04.20 00:00 | modify | 1033 | 0.10 | 1.63359 | 1.60859 | 1.65059 | ||
3080 | 2023.04.20 04:00 | close | 1018 | 0.10 | 1.63450 | 1.61149 | 1.65349 | -16.67 | 42626.18 |
3081 | 2023.04.20 04:00 | buy | 1034 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
3082 | 2023.04.20 04:00 | modify | 1034 | 0.10 | 1.63490 | 1.60990 | 1.65190 | ||
3083 | 2023.04.20 08:00 | close | 1034 | 0.10 | 1.63334 | 1.60990 | 1.65190 | -10.51 | 42615.67 |
3084 | 2023.04.20 08:00 | buy | 1035 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
3085 | 2023.04.20 08:00 | modify | 1035 | 0.10 | 1.63374 | 1.60874 | 1.65074 | ||
3086 | 2023.04.20 12:00 | close | 1035 | 0.10 | 1.62992 | 1.60874 | 1.65074 | -25.73 | 42589.94 |
3087 | 2023.04.20 12:00 | buy | 1036 | 0.10 | 1.63032 | 0.00000 | 0.00000 | ||
3088 | 2023.04.20 12:00 | modify | 1036 | 0.10 | 1.63032 | 1.60532 | 1.64732 | ||
3089 | 2023.04.20 16:00 | close | 1011 | 0.10 | 1.62429 | 1.60803 | 1.65003 | -62.79 | 42527.16 |
3090 | 2023.04.20 16:00 | buy | 1037 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
3091 | 2023.04.20 16:00 | modify | 1037 | 0.10 | 1.62469 | 1.59969 | 1.64169 | ||
3092 | 2023.04.20 20:00 | close | 1033 | 0.10 | 1.62725 | 1.60859 | 1.65059 | -42.70 | 42484.46 |
3093 | 2023.04.20 20:00 | buy | 1038 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
3094 | 2023.04.20 20:00 | modify | 1038 | 0.10 | 1.62765 | 1.60265 | 1.64465 | ||
3095 | 2023.04.21 00:00 | close | 1012 | 0.10 | 1.62654 | 1.60719 | 1.64919 | -42.62 | 42441.83 |
3096 | 2023.04.21 00:00 | buy | 1039 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
3097 | 2023.04.21 00:00 | modify | 1039 | 0.10 | 1.62694 | 1.60194 | 1.64394 | ||
3098 | 2023.04.21 04:00 | close | 1029 | 0.10 | 1.63201 | 1.60742 | 1.64942 | -5.37 | 42436.46 |
3099 | 2023.04.21 04:00 | buy | 1040 | 0.10 | 1.63241 | 0.00000 | 0.00000 | ||
3100 | 2023.04.21 04:00 | modify | 1040 | 0.10 | 1.63241 | 1.60741 | 1.64941 | ||
3101 | 2023.04.21 08:00 | close | 1010 | 0.10 | 1.63826 | 1.60688 | 1.64888 | 38.41 | 42474.87 |
3102 | 2023.04.21 08:00 | buy | 1041 | 0.10 | 1.63866 | 0.00000 | 0.00000 | ||
3103 | 2023.04.21 08:00 | modify | 1041 | 0.10 | 1.63866 | 1.61366 | 1.65566 | ||
3104 | 2023.04.21 12:00 | close | 1041 | 0.10 | 1.63967 | 1.61366 | 1.65566 | 6.80 | 42481.67 |
3105 | 2023.04.21 12:00 | buy | 1042 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
3106 | 2023.04.21 12:00 | modify | 1042 | 0.10 | 1.64007 | 1.61507 | 1.65707 | ||
3107 | 2023.04.21 14:40 | t/p | 1037 | 0.10 | 1.64169 | 1.59969 | 1.64169 | 113.85 | 42595.52 |
3108 | 2023.04.21 16:00 | buy | 1043 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
3109 | 2023.04.21 16:00 | modify | 1043 | 0.10 | 1.64052 | 1.61552 | 1.65752 | ||
3110 | 2023.04.21 20:00 | close | 1043 | 0.10 | 1.64212 | 1.61552 | 1.65752 | 10.78 | 42606.30 |
3111 | 2023.04.21 20:00 | close | 1042 | 0.10 | 1.64212 | 1.61507 | 1.65707 | 13.81 | 42620.11 |
3112 | 2023.04.21 20:00 | close | 1040 | 0.10 | 1.64212 | 1.60741 | 1.64941 | 65.41 | 42685.52 |
3113 | 2023.04.21 20:00 | close | 1039 | 0.10 | 1.64212 | 1.60194 | 1.64394 | 102.25 | 42787.77 |
3114 | 2023.04.21 20:00 | close | 1038 | 0.10 | 1.64212 | 1.60265 | 1.64465 | 96.82 | 42884.58 |
3115 | 2023.04.21 20:00 | close | 1036 | 0.10 | 1.64212 | 1.60532 | 1.64732 | 78.83 | 42963.41 |
3116 | 2023.04.21 20:00 | close | 1032 | 0.10 | 1.64212 | 1.60668 | 1.64868 | 67.71 | 43031.12 |
3117 | 2023.04.21 20:00 | close | 1031 | 0.10 | 1.64212 | 1.60607 | 1.64807 | 71.82 | 43102.94 |
3118 | 2023.04.21 20:00 | close | 1030 | 0.10 | 1.64212 | 1.60553 | 1.64753 | 75.46 | 43178.39 |
3119 | 2023.04.21 20:00 | close | 1028 | 0.10 | 1.64212 | 1.60575 | 1.64775 | 73.98 | 43252.37 |
3120 | 2023.04.21 20:00 | close | 1027 | 0.10 | 1.64212 | 1.60471 | 1.64671 | 80.98 | 43333.35 |
3121 | 2023.04.21 20:00 | close | 1026 | 0.10 | 1.64212 | 1.60582 | 1.64782 | 72.84 | 43406.19 |
3122 | 2023.04.21 20:00 | close | 1025 | 0.10 | 1.64212 | 1.60629 | 1.64829 | 69.68 | 43475.88 |
3123 | 2023.04.21 20:00 | close | 1024 | 0.10 | 1.64212 | 1.60281 | 1.64481 | 93.12 | 43569.00 |
3124 | 2023.04.21 20:00 | close | 1023 | 0.10 | 1.64212 | 1.60534 | 1.64734 | 76.08 | 43645.09 |
3125 | 2023.04.21 20:00 | close | 1022 | 0.10 | 1.64212 | 1.60416 | 1.64616 | 84.03 | 43729.12 |
3126 | 2023.04.21 20:00 | close | 1021 | 0.10 | 1.64212 | 1.60615 | 1.64815 | 70.62 | 43799.75 |
3127 | 2023.04.21 20:00 | close | 1020 | 0.10 | 1.64212 | 1.60554 | 1.64754 | 74.08 | 43873.83 |
3128 | 2023.04.21 20:00 | close | 1019 | 0.10 | 1.64212 | 1.60630 | 1.64830 | 68.96 | 43942.79 |
3129 | 2023.04.21 20:00 | close | 1009 | 0.10 | 1.64212 | 1.60438 | 1.64638 | 81.24 | 44024.03 |
3130 | 2023.04.24 00:00 | sell | 1044 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
3131 | 2023.04.24 00:00 | modify | 1044 | 0.10 | 1.64270 | 1.66770 | 1.62570 | ||
3132 | 2023.04.24 08:00 | sell | 1045 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
3133 | 2023.04.24 08:00 | modify | 1045 | 0.10 | 1.64367 | 1.66867 | 1.62667 | ||
3134 | 2023.04.24 20:00 | sell | 1046 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
3135 | 2023.04.24 20:00 | modify | 1046 | 0.10 | 1.64959 | 1.67459 | 1.63259 | ||
3136 | 2023.04.25 00:00 | sell | 1047 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
3137 | 2023.04.25 00:00 | modify | 1047 | 0.10 | 1.64941 | 1.67441 | 1.63241 | ||
3138 | 2023.04.25 12:00 | sell | 1048 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
3139 | 2023.04.25 12:00 | modify | 1048 | 0.10 | 1.65584 | 1.68084 | 1.63884 | ||
3140 | 2023.04.25 16:00 | sell | 1049 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
3141 | 2023.04.25 16:00 | modify | 1049 | 0.10 | 1.65537 | 1.68037 | 1.63837 | ||
3142 | 2023.04.25 20:00 | sell | 1050 | 0.10 | 1.65665 | 0.00000 | 0.00000 | ||
3143 | 2023.04.25 20:00 | modify | 1050 | 0.10 | 1.65665 | 1.68165 | 1.63965 | ||
3144 | 2023.04.26 00:00 | sell | 1051 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
3145 | 2023.04.26 00:00 | modify | 1051 | 0.10 | 1.65414 | 1.67914 | 1.63714 | ||
3146 | 2023.04.26 04:00 | sell | 1052 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
3147 | 2023.04.26 04:00 | modify | 1052 | 0.10 | 1.66117 | 1.68617 | 1.64417 | ||
3148 | 2023.04.26 07:40 | s/l | 1044 | 0.10 | 1.66770 | 1.66770 | 1.62570 | -167.92 | 43856.10 |
3149 | 2023.04.26 07:40 | s/l | 1045 | 0.10 | 1.66867 | 1.66867 | 1.62667 | -167.92 | 43688.18 |
3150 | 2023.04.26 08:00 | sell | 1053 | 0.10 | 1.66680 | 0.00000 | 0.00000 | ||
3151 | 2023.04.26 08:00 | modify | 1053 | 0.10 | 1.66680 | 1.69180 | 1.64980 | ||
3152 | 2023.04.26 09:40 | s/l | 1047 | 0.10 | 1.67441 | 1.67441 | 1.63241 | -168.24 | 43519.94 |
3153 | 2023.04.26 11:40 | s/l | 1046 | 0.10 | 1.67459 | 1.67459 | 1.63259 | -167.93 | 43352.01 |
3154 | 2023.04.26 16:00 | sell | 1054 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
3155 | 2023.04.26 16:00 | modify | 1054 | 0.10 | 1.67041 | 1.69541 | 1.65341 | ||
3156 | 2023.04.26 20:00 | sell | 1055 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
3157 | 2023.04.26 20:00 | modify | 1055 | 0.10 | 1.67287 | 1.69787 | 1.65587 | ||
3158 | 2023.04.27 00:00 | sell | 1056 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
3159 | 2023.04.27 00:00 | modify | 1056 | 0.10 | 1.67127 | 1.69627 | 1.65427 | ||
3160 | 2023.04.27 04:00 | sell | 1057 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
3161 | 2023.04.27 04:00 | modify | 1057 | 0.10 | 1.67166 | 1.69666 | 1.65466 | ||
3162 | 2023.04.27 08:00 | sell | 1058 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
3163 | 2023.04.27 08:00 | modify | 1058 | 0.10 | 1.66901 | 1.69401 | 1.65201 | ||
3164 | 2023.04.27 12:00 | sell | 1059 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
3165 | 2023.04.27 12:00 | modify | 1059 | 0.10 | 1.66703 | 1.69203 | 1.65003 | ||
3166 | 2023.04.27 16:00 | sell | 1060 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
3167 | 2023.04.27 16:00 | modify | 1060 | 0.10 | 1.66566 | 1.69066 | 1.64866 | ||
3168 | 2023.04.27 20:00 | sell | 1061 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
3169 | 2023.04.27 20:00 | modify | 1061 | 0.10 | 1.66290 | 1.68790 | 1.64590 | ||
3170 | 2023.04.28 00:00 | sell | 1062 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
3171 | 2023.04.28 00:00 | modify | 1062 | 0.10 | 1.66366 | 1.68866 | 1.64666 | ||
3172 | 2023.04.28 04:00 | sell | 1063 | 0.10 | 1.66215 | 0.00000 | 0.00000 | ||
3173 | 2023.04.28 04:00 | modify | 1063 | 0.10 | 1.66215 | 1.68715 | 1.64515 | ||
3174 | 2023.04.28 08:00 | sell | 1064 | 0.10 | 1.66888 | 0.00000 | 0.00000 | ||
3175 | 2023.04.28 08:00 | modify | 1064 | 0.10 | 1.66888 | 1.69388 | 1.65188 | ||
3176 | 2023.04.28 12:00 | sell | 1065 | 0.10 | 1.66590 | 0.00000 | 0.00000 | ||
3177 | 2023.04.28 12:00 | modify | 1065 | 0.10 | 1.66590 | 1.69090 | 1.64890 | ||
3178 | 2023.04.28 16:00 | sell | 1066 | 0.10 | 1.66829 | 0.00000 | 0.00000 | ||
3179 | 2023.04.28 16:00 | modify | 1066 | 0.10 | 1.66829 | 1.69329 | 1.65129 | ||
3180 | 2023.04.28 20:00 | sell | 1067 | 0.10 | 1.66513 | 0.00000 | 0.00000 | ||
3181 | 2023.04.28 20:00 | modify | 1067 | 0.10 | 1.66513 | 1.69013 | 1.64813 | ||
3182 | 2023.05.01 00:00 | close | 1051 | 0.10 | 1.66601 | 1.67914 | 1.63714 | -78.47 | 43273.54 |
3183 | 2023.05.01 00:00 | sell | 1068 | 0.10 | 1.66561 | 0.00000 | 0.00000 | ||
3184 | 2023.05.01 00:00 | modify | 1068 | 0.10 | 1.66561 | 1.69061 | 1.64861 | ||
3185 | 2023.05.01 04:00 | close | 1049 | 0.10 | 1.66025 | 1.68037 | 1.63837 | -31.02 | 43242.51 |
3186 | 2023.05.01 04:00 | sell | 1069 | 0.10 | 1.65985 | 0.00000 | 0.00000 | ||
3187 | 2023.05.01 04:00 | modify | 1069 | 0.10 | 1.65985 | 1.68485 | 1.64285 | ||
3188 | 2023.05.01 08:00 | close | 1048 | 0.10 | 1.65775 | 1.68084 | 1.63884 | -11.00 | 43231.51 |
3189 | 2023.05.01 08:00 | sell | 1070 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
3190 | 2023.05.01 08:00 | modify | 1070 | 0.10 | 1.65735 | 1.68235 | 1.64035 | ||
3191 | 2023.05.01 12:00 | close | 1050 | 0.10 | 1.66007 | 1.68165 | 1.63965 | -21.18 | 43210.32 |
3192 | 2023.05.01 12:00 | sell | 1071 | 0.10 | 1.65967 | 0.00000 | 0.00000 | ||
3193 | 2023.05.01 12:00 | modify | 1071 | 0.10 | 1.65967 | 1.68467 | 1.64267 | ||
3194 | 2023.05.01 13:30 | t/p | 1055 | 0.10 | 1.65587 | 1.69787 | 1.65587 | 116.18 | 43326.51 |
3195 | 2023.05.01 13:40 | t/p | 1056 | 0.10 | 1.65427 | 1.69627 | 1.65427 | 115.25 | 43441.75 |
3196 | 2023.05.01 13:40 | t/p | 1057 | 0.10 | 1.65466 | 1.69666 | 1.65466 | 115.25 | 43557.00 |
3197 | 2023.05.01 14:20 | t/p | 1054 | 0.10 | 1.65341 | 1.69541 | 1.65341 | 116.18 | 43673.18 |
3198 | 2023.05.01 14:40 | t/p | 1058 | 0.10 | 1.65201 | 1.69401 | 1.65201 | 115.25 | 43788.42 |
3199 | 2023.05.01 14:40 | t/p | 1064 | 0.10 | 1.65188 | 1.69388 | 1.65188 | 114.93 | 43903.36 |
3200 | 2023.05.01 14:40 | t/p | 1066 | 0.10 | 1.65129 | 1.69329 | 1.65129 | 114.93 | 44018.29 |
3201 | 2023.05.01 16:00 | sell | 1072 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
3202 | 2023.05.01 16:00 | modify | 1072 | 0.10 | 1.65311 | 1.67811 | 1.63611 | ||
3203 | 2023.05.01 20:00 | sell | 1073 | 0.10 | 1.65527 | 0.00000 | 0.00000 | ||
3204 | 2023.05.01 20:00 | modify | 1073 | 0.10 | 1.65527 | 1.68027 | 1.63827 | ||
3205 | 2023.05.02 00:00 | sell | 1074 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
3206 | 2023.05.02 00:00 | modify | 1074 | 0.10 | 1.65609 | 1.68109 | 1.63909 | ||
3207 | 2023.05.02 04:00 | sell | 1075 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
3208 | 2023.05.02 04:00 | modify | 1075 | 0.10 | 1.65675 | 1.68175 | 1.63975 | ||
3209 | 2023.05.02 04:30 | t/p | 1053 | 0.10 | 1.64980 | 1.69180 | 1.64980 | 116.50 | 44134.78 |
3210 | 2023.05.02 04:30 | t/p | 1059 | 0.10 | 1.65003 | 1.69203 | 1.65003 | 115.56 | 44250.34 |
3211 | 2023.05.02 04:30 | t/p | 1060 | 0.10 | 1.64866 | 1.69066 | 1.64866 | 115.56 | 44365.90 |
3212 | 2023.05.02 04:30 | t/p | 1065 | 0.10 | 1.64890 | 1.69090 | 1.64890 | 115.25 | 44481.14 |
3213 | 2023.05.02 04:30 | t/p | 1067 | 0.10 | 1.64813 | 1.69013 | 1.64813 | 115.25 | 44596.39 |
3214 | 2023.05.02 04:30 | t/p | 1068 | 0.10 | 1.64861 | 1.69061 | 1.64861 | 114.93 | 44711.32 |
3215 | 2023.05.02 04:40 | t/p | 1052 | 0.10 | 1.64417 | 1.68617 | 1.64417 | 116.50 | 44827.82 |
3216 | 2023.05.02 04:40 | t/p | 1061 | 0.10 | 1.64590 | 1.68790 | 1.64590 | 115.56 | 44943.37 |
3217 | 2023.05.02 04:40 | t/p | 1062 | 0.10 | 1.64666 | 1.68866 | 1.64666 | 115.24 | 45058.61 |
3218 | 2023.05.02 04:40 | t/p | 1063 | 0.10 | 1.64515 | 1.68715 | 1.64515 | 115.25 | 45173.85 |
3219 | 2023.05.02 04:40 | t/p | 1069 | 0.10 | 1.64285 | 1.68485 | 1.64285 | 114.93 | 45288.79 |
3220 | 2023.05.02 04:40 | t/p | 1071 | 0.10 | 1.64267 | 1.68467 | 1.64267 | 114.93 | 45403.72 |
3221 | 2023.05.02 05:06 | t/p | 1070 | 0.10 | 1.64035 | 1.68235 | 1.64035 | 114.93 | 45518.65 |
3222 | 2023.05.02 05:20 | t/p | 1074 | 0.10 | 1.63909 | 1.68109 | 1.63909 | 114.62 | 45633.27 |
3223 | 2023.05.02 05:20 | t/p | 1075 | 0.10 | 1.63975 | 1.68175 | 1.63975 | 114.62 | 45747.89 |
3224 | 2023.05.02 05:33 | t/p | 1073 | 0.10 | 1.63827 | 1.68027 | 1.63827 | 114.93 | 45862.82 |
3225 | 2023.05.02 08:00 | close | 1072 | 0.10 | 1.63957 | 1.67811 | 1.63611 | 91.60 | 45954.43 |
3226 | 2023.05.02 16:00 | buy | 1076 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
3227 | 2023.05.02 16:00 | modify | 1076 | 0.10 | 1.64921 | 1.62421 | 1.66621 | ||
3228 | 2023.05.02 20:00 | buy | 1077 | 0.10 | 1.65121 | 0.00000 | 0.00000 | ||
3229 | 2023.05.02 20:00 | modify | 1077 | 0.10 | 1.65121 | 1.62621 | 1.66821 | ||
3230 | 2023.05.03 00:00 | buy | 1078 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
3231 | 2023.05.03 00:00 | modify | 1078 | 0.10 | 1.65093 | 1.62593 | 1.66793 | ||
3232 | 2023.05.03 04:00 | buy | 1079 | 0.10 | 1.65425 | 0.00000 | 0.00000 | ||
3233 | 2023.05.03 04:00 | modify | 1079 | 0.10 | 1.65425 | 1.62925 | 1.67125 | ||
3234 | 2023.05.03 08:00 | buy | 1080 | 0.10 | 1.65676 | 0.00000 | 0.00000 | ||
3235 | 2023.05.03 08:00 | modify | 1080 | 0.10 | 1.65676 | 1.63176 | 1.67376 | ||
3236 | 2023.05.03 12:00 | buy | 1081 | 0.10 | 1.65686 | 0.00000 | 0.00000 | ||
3237 | 2023.05.03 12:00 | modify | 1081 | 0.10 | 1.65686 | 1.63186 | 1.67386 | ||
3238 | 2023.05.03 16:00 | buy | 1082 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
3239 | 2023.05.03 16:00 | modify | 1082 | 0.10 | 1.65562 | 1.63062 | 1.67262 | ||
3240 | 2023.05.03 20:00 | buy | 1083 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
3241 | 2023.05.03 20:00 | modify | 1083 | 0.10 | 1.65775 | 1.63275 | 1.67475 | ||
3242 | 2023.05.03 23:40 | t/p | 1076 | 0.10 | 1.66621 | 1.62421 | 1.66621 | 113.85 | 46068.27 |
3243 | 2023.05.04 00:00 | close | 1083 | 0.10 | 1.66644 | 1.63275 | 1.67475 | 56.57 | 46124.84 |
3244 | 2023.05.04 00:00 | close | 1082 | 0.10 | 1.66644 | 1.63062 | 1.67262 | 70.92 | 46195.76 |
3245 | 2023.05.04 00:00 | close | 1081 | 0.10 | 1.66644 | 1.63186 | 1.67386 | 62.57 | 46258.34 |
3246 | 2023.05.04 00:00 | close | 1080 | 0.10 | 1.66644 | 1.63176 | 1.67376 | 63.24 | 46321.58 |
3247 | 2023.05.04 00:00 | close | 1079 | 0.10 | 1.66644 | 1.62925 | 1.67125 | 80.14 | 46401.72 |
3248 | 2023.05.04 00:00 | close | 1078 | 0.10 | 1.66644 | 1.62593 | 1.66793 | 102.51 | 46504.23 |
3249 | 2023.05.04 00:00 | close | 1077 | 0.10 | 1.66644 | 1.62621 | 1.66821 | 99.97 | 46604.20 |
3250 | 2023.05.04 04:00 | sell | 1084 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
3251 | 2023.05.04 04:00 | modify | 1084 | 0.10 | 1.65704 | 1.68204 | 1.64004 | ||
3252 | 2023.05.04 08:00 | sell | 1085 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
3253 | 2023.05.04 08:00 | modify | 1085 | 0.10 | 1.65694 | 1.68194 | 1.63994 | ||
3254 | 2023.05.04 12:00 | sell | 1086 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
3255 | 2023.05.04 12:00 | modify | 1086 | 0.10 | 1.65800 | 1.68300 | 1.64100 | ||
3256 | 2023.05.04 16:00 | sell | 1087 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
3257 | 2023.05.04 16:00 | modify | 1087 | 0.10 | 1.64890 | 1.67390 | 1.63190 | ||
3258 | 2023.05.04 20:00 | sell | 1088 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
3259 | 2023.05.04 20:00 | modify | 1088 | 0.10 | 1.64614 | 1.67114 | 1.62914 | ||
3260 | 2023.05.05 00:00 | sell | 1089 | 0.10 | 1.64603 | 0.00000 | 0.00000 | ||
3261 | 2023.05.05 00:00 | modify | 1089 | 0.10 | 1.64603 | 1.67103 | 1.62903 | ||
3262 | 2023.05.05 03:30 | t/p | 1086 | 0.10 | 1.64100 | 1.68300 | 1.64100 | 114.93 | 46719.13 |
3263 | 2023.05.05 03:40 | t/p | 1084 | 0.10 | 1.64004 | 1.68204 | 1.64004 | 114.93 | 46834.06 |
3264 | 2023.05.05 03:40 | t/p | 1085 | 0.10 | 1.63994 | 1.68194 | 1.63994 | 114.93 | 46948.99 |
3265 | 2023.05.05 04:00 | close | 1089 | 0.10 | 1.63993 | 1.67103 | 1.62903 | 41.13 | 46990.12 |
3266 | 2023.05.05 04:00 | close | 1088 | 0.10 | 1.63993 | 1.67114 | 1.62914 | 42.18 | 47032.31 |
3267 | 2023.05.05 04:00 | close | 1087 | 0.10 | 1.63993 | 1.67390 | 1.63190 | 60.79 | 47093.10 |
3268 | 2023.05.08 00:00 | buy | 1090 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
3269 | 2023.05.08 00:00 | modify | 1090 | 0.10 | 1.63331 | 1.60831 | 1.65031 | ||
3270 | 2023.05.08 04:00 | buy | 1091 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
3271 | 2023.05.08 04:00 | modify | 1091 | 0.10 | 1.63102 | 1.60602 | 1.64802 | ||
3272 | 2023.05.08 08:00 | buy | 1092 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
3273 | 2023.05.08 08:00 | modify | 1092 | 0.10 | 1.62938 | 1.60438 | 1.64638 | ||
3274 | 2023.05.09 08:00 | buy | 1093 | 0.10 | 1.62459 | 0.00000 | 0.00000 | ||
3275 | 2023.05.09 08:00 | modify | 1093 | 0.10 | 1.62459 | 1.59959 | 1.64159 | ||
3276 | 2023.05.09 12:00 | buy | 1094 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
3277 | 2023.05.09 12:00 | modify | 1094 | 0.10 | 1.62277 | 1.59777 | 1.63977 | ||
3278 | 2023.05.09 16:00 | buy | 1095 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
3279 | 2023.05.09 16:00 | modify | 1095 | 0.10 | 1.62284 | 1.59784 | 1.63984 | ||
3280 | 2023.05.09 20:00 | buy | 1096 | 0.10 | 1.62176 | 0.00000 | 0.00000 | ||
3281 | 2023.05.09 20:00 | modify | 1096 | 0.10 | 1.62176 | 1.59676 | 1.63876 | ||
3282 | 2023.05.10 00:00 | buy | 1097 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
3283 | 2023.05.10 00:00 | modify | 1097 | 0.10 | 1.62068 | 1.59568 | 1.63768 | ||
3284 | 2023.05.10 04:00 | buy | 1098 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
3285 | 2023.05.10 04:00 | modify | 1098 | 0.10 | 1.62189 | 1.59689 | 1.63889 | ||
3286 | 2023.05.10 08:00 | buy | 1099 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
3287 | 2023.05.10 08:00 | modify | 1099 | 0.10 | 1.62262 | 1.59762 | 1.63962 | ||
3288 | 2023.05.10 12:00 | buy | 1100 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
3289 | 2023.05.10 12:00 | modify | 1100 | 0.10 | 1.62202 | 1.59702 | 1.63902 | ||
3290 | 2023.05.10 16:00 | buy | 1101 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
3291 | 2023.05.10 16:00 | modify | 1101 | 0.10 | 1.62198 | 1.59698 | 1.63898 | ||
3292 | 2023.05.10 20:00 | buy | 1102 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
3293 | 2023.05.10 20:00 | modify | 1102 | 0.10 | 1.62103 | 1.59603 | 1.63803 | ||
3294 | 2023.05.11 00:00 | buy | 1103 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
3295 | 2023.05.11 00:00 | modify | 1103 | 0.10 | 1.61989 | 1.59489 | 1.63689 | ||
3296 | 2023.05.11 04:00 | buy | 1104 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
3297 | 2023.05.11 04:00 | modify | 1104 | 0.10 | 1.62082 | 1.59582 | 1.63782 | ||
3298 | 2023.05.11 08:00 | buy | 1105 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
3299 | 2023.05.11 08:00 | modify | 1105 | 0.10 | 1.62309 | 1.59809 | 1.64009 | ||
3300 | 2023.05.11 12:00 | buy | 1106 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
3301 | 2023.05.11 12:00 | modify | 1106 | 0.10 | 1.62381 | 1.59881 | 1.64081 | ||
3302 | 2023.05.11 16:00 | close | 1106 | 0.10 | 1.63087 | 1.59881 | 1.64081 | 47.55 | 47140.65 |
3303 | 2023.05.11 16:00 | close | 1105 | 0.10 | 1.63087 | 1.59809 | 1.64009 | 52.40 | 47193.05 |
3304 | 2023.05.11 16:00 | close | 1104 | 0.10 | 1.63087 | 1.59582 | 1.63782 | 67.69 | 47260.74 |
3305 | 2023.05.11 16:00 | close | 1103 | 0.10 | 1.63087 | 1.59489 | 1.63689 | 73.95 | 47334.69 |
3306 | 2023.05.11 16:00 | close | 1102 | 0.10 | 1.63087 | 1.59603 | 1.63803 | 64.31 | 47399.00 |
3307 | 2023.05.11 16:00 | close | 1101 | 0.10 | 1.63087 | 1.59698 | 1.63898 | 57.92 | 47456.92 |
3308 | 2023.05.11 16:00 | close | 1100 | 0.10 | 1.63087 | 1.59702 | 1.63902 | 57.65 | 47514.57 |
3309 | 2023.05.11 16:00 | close | 1099 | 0.10 | 1.63087 | 1.59762 | 1.63962 | 53.61 | 47568.18 |
3310 | 2023.05.11 16:00 | close | 1098 | 0.10 | 1.63087 | 1.59689 | 1.63889 | 58.52 | 47626.70 |
3311 | 2023.05.11 16:00 | close | 1097 | 0.10 | 1.63087 | 1.59568 | 1.63768 | 66.67 | 47693.37 |
3312 | 2023.05.11 16:00 | close | 1096 | 0.10 | 1.63087 | 1.59676 | 1.63876 | 58.75 | 47752.12 |
3313 | 2023.05.11 16:00 | close | 1095 | 0.10 | 1.63087 | 1.59784 | 1.63984 | 51.47 | 47803.59 |
3314 | 2023.05.11 16:00 | close | 1094 | 0.10 | 1.63087 | 1.59777 | 1.63977 | 51.94 | 47855.53 |
3315 | 2023.05.11 16:00 | close | 1093 | 0.10 | 1.63087 | 1.59959 | 1.64159 | 39.69 | 47895.21 |
3316 | 2023.05.11 16:00 | close | 1092 | 0.10 | 1.63087 | 1.60438 | 1.64638 | 6.76 | 47901.98 |
3317 | 2023.05.11 16:00 | close | 1091 | 0.10 | 1.63087 | 1.60602 | 1.64802 | -4.28 | 47897.70 |
3318 | 2023.05.11 16:00 | close | 1090 | 0.10 | 1.63087 | 1.60831 | 1.65031 | -19.71 | 47878.00 |
3319 | 2023.05.11 20:00 | sell | 1107 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
3320 | 2023.05.11 20:00 | modify | 1107 | 0.10 | 1.62892 | 1.65392 | 1.61192 | ||
3321 | 2023.05.12 00:00 | sell | 1108 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
3322 | 2023.05.12 00:00 | modify | 1108 | 0.10 | 1.62870 | 1.65370 | 1.61170 | ||
3323 | 2023.05.12 04:00 | sell | 1109 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
3324 | 2023.05.12 04:00 | modify | 1109 | 0.10 | 1.63218 | 1.65718 | 1.61518 | ||
3325 | 2023.05.12 08:00 | sell | 1110 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
3326 | 2023.05.12 08:00 | modify | 1110 | 0.10 | 1.63136 | 1.65636 | 1.61436 | ||
3327 | 2023.05.12 12:00 | sell | 1111 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
3328 | 2023.05.12 12:00 | modify | 1111 | 0.10 | 1.62982 | 1.65482 | 1.61282 | ||
3329 | 2023.05.12 16:00 | sell | 1112 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
3330 | 2023.05.12 16:00 | modify | 1112 | 0.10 | 1.63264 | 1.65764 | 1.61564 | ||
3331 | 2023.05.12 20:00 | sell | 1113 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
3332 | 2023.05.12 20:00 | modify | 1113 | 0.10 | 1.63260 | 1.65760 | 1.61560 | ||
3333 | 2023.05.15 00:00 | sell | 1114 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
3334 | 2023.05.15 00:00 | modify | 1114 | 0.10 | 1.63267 | 1.65767 | 1.61567 | ||
3335 | 2023.05.15 04:00 | sell | 1115 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
3336 | 2023.05.15 04:00 | modify | 1115 | 0.10 | 1.63015 | 1.65515 | 1.61315 | ||
3337 | 2023.05.15 08:00 | sell | 1116 | 0.10 | 1.62499 | 0.00000 | 0.00000 | ||
3338 | 2023.05.15 08:00 | modify | 1116 | 0.10 | 1.62499 | 1.64999 | 1.60799 | ||
3339 | 2023.05.15 12:00 | sell | 1117 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
3340 | 2023.05.15 12:00 | modify | 1117 | 0.10 | 1.62591 | 1.65091 | 1.60891 | ||
3341 | 2023.05.15 16:00 | sell | 1118 | 0.10 | 1.62336 | 0.00000 | 0.00000 | ||
3342 | 2023.05.15 16:00 | modify | 1118 | 0.10 | 1.62336 | 1.64836 | 1.60636 | ||
3343 | 2023.05.15 20:00 | sell | 1119 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
3344 | 2023.05.15 20:00 | modify | 1119 | 0.10 | 1.62256 | 1.64756 | 1.60556 | ||
3345 | 2023.05.16 00:00 | sell | 1120 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
3346 | 2023.05.16 00:00 | modify | 1120 | 0.10 | 1.62233 | 1.64733 | 1.60533 | ||
3347 | 2023.05.16 04:00 | sell | 1121 | 0.10 | 1.62543 | 0.00000 | 0.00000 | ||
3348 | 2023.05.16 04:00 | modify | 1121 | 0.10 | 1.62543 | 1.65043 | 1.60843 | ||
3349 | 2023.05.16 08:00 | sell | 1122 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
3350 | 2023.05.16 08:00 | modify | 1122 | 0.10 | 1.62789 | 1.65289 | 1.61089 | ||
3351 | 2023.05.16 12:00 | sell | 1123 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
3352 | 2023.05.16 12:00 | modify | 1123 | 0.10 | 1.63154 | 1.65654 | 1.61454 | ||
3353 | 2023.05.16 16:00 | sell | 1124 | 0.10 | 1.63084 | 0.00000 | 0.00000 | ||
3354 | 2023.05.16 16:00 | modify | 1124 | 0.10 | 1.63084 | 1.65584 | 1.61384 | ||
3355 | 2023.05.16 20:00 | sell | 1125 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
3356 | 2023.05.16 20:00 | modify | 1125 | 0.10 | 1.63256 | 1.65756 | 1.61556 | ||
3357 | 2023.05.17 00:00 | sell | 1126 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
3358 | 2023.05.17 00:00 | modify | 1126 | 0.10 | 1.63187 | 1.65687 | 1.61487 | ||
3359 | 2023.05.17 04:00 | close | 1120 | 0.10 | 1.63179 | 1.64733 | 1.60533 | -63.47 | 47814.53 |
3360 | 2023.05.17 04:00 | sell | 1127 | 0.10 | 1.63139 | 0.00000 | 0.00000 | ||
3361 | 2023.05.17 04:00 | modify | 1127 | 0.10 | 1.63139 | 1.65639 | 1.61439 | ||
3362 | 2023.05.17 08:00 | close | 1119 | 0.10 | 1.63414 | 1.64756 | 1.60556 | -77.44 | 47737.08 |
3363 | 2023.05.17 08:00 | sell | 1128 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
3364 | 2023.05.17 08:00 | modify | 1128 | 0.10 | 1.63374 | 1.65874 | 1.61674 | ||
3365 | 2023.05.17 12:00 | close | 1118 | 0.10 | 1.62640 | 1.64836 | 1.60636 | -19.87 | 47717.21 |
3366 | 2023.05.17 12:00 | sell | 1129 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
3367 | 2023.05.17 12:00 | modify | 1129 | 0.10 | 1.62600 | 1.65100 | 1.60900 | ||
3368 | 2023.05.17 16:00 | close | 1116 | 0.10 | 1.62865 | 1.64999 | 1.60799 | -24.05 | 47693.15 |
3369 | 2023.05.17 16:00 | sell | 1130 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
3370 | 2023.05.17 16:00 | modify | 1130 | 0.10 | 1.62825 | 1.65325 | 1.61125 | ||
3371 | 2023.05.17 20:00 | close | 1121 | 0.10 | 1.62723 | 1.65043 | 1.60843 | -11.82 | 47681.34 |
3372 | 2023.05.17 20:00 | sell | 1131 | 0.10 | 1.62683 | 0.00000 | 0.00000 | ||
3373 | 2023.05.17 20:00 | modify | 1131 | 0.10 | 1.62683 | 1.65183 | 1.60983 | ||
3374 | 2023.05.18 00:00 | close | 1129 | 0.10 | 1.62861 | 1.65100 | 1.60900 | -16.66 | 47664.67 |
3375 | 2023.05.18 00:00 | sell | 1132 | 0.10 | 1.62821 | 0.00000 | 0.00000 | ||
3376 | 2023.05.18 00:00 | modify | 1132 | 0.10 | 1.62821 | 1.65321 | 1.61121 | ||
3377 | 2023.05.19 04:00 | close | 1132 | 0.10 | 1.62270 | 1.65321 | 1.61121 | 37.46 | 47702.14 |
3378 | 2023.05.19 04:00 | close | 1131 | 0.10 | 1.62270 | 1.65183 | 1.60983 | 29.10 | 47731.24 |
3379 | 2023.05.19 04:00 | close | 1130 | 0.10 | 1.62270 | 1.65325 | 1.61125 | 38.67 | 47769.91 |
3380 | 2023.05.19 04:00 | close | 1128 | 0.10 | 1.62270 | 1.65874 | 1.61674 | 75.69 | 47845.60 |
3381 | 2023.05.19 04:00 | close | 1127 | 0.10 | 1.62270 | 1.65639 | 1.61439 | 59.84 | 47905.44 |
3382 | 2023.05.19 04:00 | close | 1126 | 0.10 | 1.62270 | 1.65687 | 1.61487 | 63.08 | 47968.52 |
3383 | 2023.05.19 04:00 | close | 1125 | 0.10 | 1.62270 | 1.65756 | 1.61556 | 68.04 | 48036.56 |
3384 | 2023.05.19 04:00 | close | 1124 | 0.10 | 1.62270 | 1.65584 | 1.61384 | 56.44 | 48093.00 |
3385 | 2023.05.19 04:00 | close | 1123 | 0.10 | 1.62270 | 1.65654 | 1.61454 | 61.16 | 48154.16 |
3386 | 2023.05.19 04:00 | close | 1122 | 0.10 | 1.62270 | 1.65289 | 1.61089 | 36.55 | 48190.72 |
3387 | 2023.05.19 04:00 | close | 1117 | 0.10 | 1.62270 | 1.65091 | 1.60891 | 23.52 | 48214.23 |
3388 | 2023.05.19 04:00 | close | 1115 | 0.10 | 1.62270 | 1.65515 | 1.61315 | 52.11 | 48266.34 |
3389 | 2023.05.19 04:00 | close | 1114 | 0.10 | 1.62270 | 1.65767 | 1.61567 | 69.10 | 48335.43 |
3390 | 2023.05.19 04:00 | close | 1113 | 0.10 | 1.62270 | 1.65760 | 1.61560 | 68.94 | 48404.37 |
3391 | 2023.05.19 04:00 | close | 1112 | 0.10 | 1.62270 | 1.65764 | 1.61564 | 69.21 | 48473.58 |
3392 | 2023.05.19 04:00 | close | 1111 | 0.10 | 1.62270 | 1.65482 | 1.61282 | 50.20 | 48523.78 |
3393 | 2023.05.19 04:00 | close | 1110 | 0.10 | 1.62270 | 1.65636 | 1.61436 | 60.58 | 48584.35 |
3394 | 2023.05.19 04:00 | close | 1109 | 0.10 | 1.62270 | 1.65718 | 1.61518 | 66.11 | 48650.46 |
3395 | 2023.05.19 04:00 | close | 1108 | 0.10 | 1.62270 | 1.65370 | 1.61170 | 42.64 | 48693.10 |
3396 | 2023.05.19 04:00 | close | 1107 | 0.10 | 1.62270 | 1.65392 | 1.61192 | 44.44 | 48737.54 |
3397 | 2023.05.19 12:00 | buy | 1133 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
3398 | 2023.05.19 12:00 | modify | 1133 | 0.10 | 1.62356 | 1.59856 | 1.64056 | ||
3399 | 2023.05.19 16:00 | buy | 1134 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
3400 | 2023.05.19 16:00 | modify | 1134 | 0.10 | 1.62474 | 1.59974 | 1.64174 | ||
3401 | 2023.05.19 20:00 | buy | 1135 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
3402 | 2023.05.19 20:00 | modify | 1135 | 0.10 | 1.62509 | 1.60009 | 1.64209 | ||
3403 | 2023.05.22 00:00 | buy | 1136 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
3404 | 2023.05.22 00:00 | modify | 1136 | 0.10 | 1.62550 | 1.60050 | 1.64250 | ||
3405 | 2023.05.22 04:00 | buy | 1137 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
3406 | 2023.05.22 04:00 | modify | 1137 | 0.10 | 1.62748 | 1.60248 | 1.64448 | ||
3407 | 2023.05.22 08:00 | close | 1137 | 0.10 | 1.62892 | 1.60248 | 1.64448 | 9.70 | 48747.24 |
3408 | 2023.05.22 08:00 | close | 1136 | 0.10 | 1.62892 | 1.60050 | 1.64250 | 23.04 | 48770.28 |
3409 | 2023.05.22 08:00 | close | 1135 | 0.10 | 1.62892 | 1.60009 | 1.64209 | 25.15 | 48795.43 |
3410 | 2023.05.22 08:00 | close | 1134 | 0.10 | 1.62892 | 1.59974 | 1.64174 | 27.51 | 48822.93 |
3411 | 2023.05.22 08:00 | close | 1133 | 0.10 | 1.62892 | 1.59856 | 1.64056 | 35.45 | 48858.38 |
3412 | 2023.05.22 16:00 | sell | 1138 | 0.10 | 1.62637 | 0.00000 | 0.00000 | ||
3413 | 2023.05.22 16:00 | modify | 1138 | 0.10 | 1.62637 | 1.65137 | 1.60937 | ||
3414 | 2023.05.22 20:00 | sell | 1139 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
3415 | 2023.05.22 20:00 | modify | 1139 | 0.10 | 1.62597 | 1.65097 | 1.60897 | ||
3416 | 2023.05.23 00:00 | sell | 1140 | 0.10 | 1.62587 | 0.00000 | 0.00000 | ||
3417 | 2023.05.23 00:00 | modify | 1140 | 0.10 | 1.62587 | 1.65087 | 1.60887 | ||
3418 | 2023.05.23 04:00 | sell | 1141 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
3419 | 2023.05.23 04:00 | modify | 1141 | 0.10 | 1.62386 | 1.64886 | 1.60686 | ||
3420 | 2023.05.23 08:00 | sell | 1142 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
3421 | 2023.05.23 08:00 | modify | 1142 | 0.10 | 1.62979 | 1.65479 | 1.61279 | ||
3422 | 2023.05.24 04:00 | sell | 1143 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
3423 | 2023.05.24 04:00 | modify | 1143 | 0.10 | 1.63263 | 1.65763 | 1.61563 | ||
3424 | 2023.05.24 12:00 | sell | 1144 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
3425 | 2023.05.24 12:00 | modify | 1144 | 0.10 | 1.63909 | 1.66409 | 1.62209 | ||
3426 | 2023.05.24 16:00 | sell | 1145 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
3427 | 2023.05.24 16:00 | modify | 1145 | 0.10 | 1.64497 | 1.66997 | 1.62797 | ||
3428 | 2023.05.24 20:00 | sell | 1146 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
3429 | 2023.05.24 20:00 | modify | 1146 | 0.10 | 1.64381 | 1.66881 | 1.62681 | ||
3430 | 2023.05.25 00:00 | sell | 1147 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
3431 | 2023.05.25 00:00 | modify | 1147 | 0.10 | 1.64366 | 1.66866 | 1.62666 | ||
3432 | 2023.05.25 04:00 | sell | 1148 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
3433 | 2023.05.25 04:00 | modify | 1148 | 0.10 | 1.64469 | 1.66969 | 1.62769 | ||
3434 | 2023.05.25 08:00 | sell | 1149 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
3435 | 2023.05.25 08:00 | modify | 1149 | 0.10 | 1.64131 | 1.66631 | 1.62431 | ||
3436 | 2023.05.25 12:00 | sell | 1150 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
3437 | 2023.05.25 12:00 | modify | 1150 | 0.10 | 1.64400 | 1.66900 | 1.62700 | ||
3438 | 2023.05.25 14:30 | s/l | 1141 | 0.10 | 1.64886 | 1.64886 | 1.60686 | -167.31 | 48691.07 |
3439 | 2023.05.25 16:00 | sell | 1151 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
3440 | 2023.05.25 16:00 | modify | 1151 | 0.10 | 1.64865 | 1.67365 | 1.63165 | ||
3441 | 2023.05.25 20:00 | sell | 1152 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
3442 | 2023.05.25 20:00 | modify | 1152 | 0.10 | 1.64814 | 1.67314 | 1.63114 | ||
3443 | 2023.05.26 00:00 | sell | 1153 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
3444 | 2023.05.26 00:00 | modify | 1153 | 0.10 | 1.65000 | 1.67500 | 1.63300 | ||
3445 | 2023.05.26 00:05 | s/l | 1138 | 0.10 | 1.65137 | 1.65137 | 1.60937 | -166.68 | 48524.38 |
3446 | 2023.05.26 00:05 | s/l | 1139 | 0.10 | 1.65097 | 1.65097 | 1.60897 | -166.68 | 48357.70 |
3447 | 2023.05.26 00:05 | s/l | 1140 | 0.10 | 1.65087 | 1.65087 | 1.60887 | -167.00 | 48190.70 |
3448 | 2023.05.26 04:00 | sell | 1154 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
3449 | 2023.05.26 04:00 | modify | 1154 | 0.10 | 1.64891 | 1.67391 | 1.63191 | ||
3450 | 2023.05.26 08:00 | sell | 1155 | 0.10 | 1.64754 | 0.00000 | 0.00000 | ||
3451 | 2023.05.26 08:00 | modify | 1155 | 0.10 | 1.64754 | 1.67254 | 1.63054 | ||
3452 | 2023.05.26 12:00 | sell | 1156 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
3453 | 2023.05.26 12:00 | modify | 1156 | 0.10 | 1.64367 | 1.66867 | 1.62667 | ||
3454 | 2023.05.26 16:00 | sell | 1157 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
3455 | 2023.05.26 16:00 | modify | 1157 | 0.10 | 1.64543 | 1.67043 | 1.62843 | ||
3456 | 2023.05.26 20:00 | sell | 1158 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
3457 | 2023.05.26 20:00 | modify | 1158 | 0.10 | 1.64581 | 1.67081 | 1.62881 | ||
3458 | 2023.05.29 00:00 | sell | 1159 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
3459 | 2023.05.29 00:00 | modify | 1159 | 0.10 | 1.64310 | 1.66810 | 1.62610 | ||
3460 | 2023.05.29 04:00 | sell | 1160 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
3461 | 2023.05.29 04:00 | modify | 1160 | 0.10 | 1.64337 | 1.66837 | 1.62637 | ||
3462 | 2023.05.29 08:00 | sell | 1161 | 0.10 | 1.64178 | 0.00000 | 0.00000 | ||
3463 | 2023.05.29 08:00 | modify | 1161 | 0.10 | 1.64178 | 1.66678 | 1.62478 | ||
3464 | 2023.05.29 12:00 | close | 1161 | 0.10 | 1.63816 | 1.66678 | 1.62478 | 24.40 | 48215.10 |
3465 | 2023.05.29 12:00 | close | 1160 | 0.10 | 1.63816 | 1.66837 | 1.62637 | 35.12 | 48250.22 |
3466 | 2023.05.29 12:00 | close | 1159 | 0.10 | 1.63816 | 1.66810 | 1.62610 | 33.30 | 48283.52 |
3467 | 2023.05.29 12:00 | close | 1158 | 0.10 | 1.63816 | 1.67081 | 1.62881 | 51.88 | 48335.40 |
3468 | 2023.05.29 12:00 | close | 1157 | 0.10 | 1.63816 | 1.67043 | 1.62843 | 49.32 | 48384.73 |
3469 | 2023.05.29 12:00 | close | 1156 | 0.10 | 1.63816 | 1.66867 | 1.62667 | 37.46 | 48422.19 |
3470 | 2023.05.29 12:00 | close | 1155 | 0.10 | 1.63816 | 1.67254 | 1.63054 | 63.55 | 48485.74 |
3471 | 2023.05.29 12:00 | close | 1154 | 0.10 | 1.63816 | 1.67391 | 1.63191 | 72.79 | 48558.53 |
3472 | 2023.05.29 12:00 | close | 1153 | 0.10 | 1.63816 | 1.67500 | 1.63300 | 80.14 | 48638.68 |
3473 | 2023.05.29 12:00 | close | 1152 | 0.10 | 1.63816 | 1.67314 | 1.63114 | 67.91 | 48706.58 |
3474 | 2023.05.29 12:00 | close | 1151 | 0.10 | 1.63816 | 1.67365 | 1.63165 | 71.35 | 48777.93 |
3475 | 2023.05.29 12:00 | close | 1150 | 0.10 | 1.63816 | 1.66900 | 1.62700 | 40.00 | 48817.92 |
3476 | 2023.05.29 12:00 | close | 1149 | 0.10 | 1.63816 | 1.66631 | 1.62431 | 21.86 | 48839.78 |
3477 | 2023.05.29 12:00 | close | 1148 | 0.10 | 1.63816 | 1.66969 | 1.62769 | 44.65 | 48884.42 |
3478 | 2023.05.29 12:00 | close | 1147 | 0.10 | 1.63816 | 1.66866 | 1.62666 | 37.71 | 48922.13 |
3479 | 2023.05.29 12:00 | close | 1146 | 0.10 | 1.63816 | 1.66881 | 1.62681 | 39.65 | 48961.78 |
3480 | 2023.05.29 12:00 | close | 1145 | 0.10 | 1.63816 | 1.66997 | 1.62797 | 47.47 | 49009.25 |
3481 | 2023.05.29 12:00 | close | 1144 | 0.10 | 1.63816 | 1.66409 | 1.62209 | 7.83 | 49017.08 |
3482 | 2023.05.29 12:00 | close | 1143 | 0.10 | 1.63816 | 1.65763 | 1.61563 | -35.73 | 48981.36 |
3483 | 2023.05.29 12:00 | close | 1142 | 0.10 | 1.63816 | 1.65479 | 1.61279 | -54.56 | 48926.79 |
3484 | 2023.05.30 00:00 | buy | 1162 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
3485 | 2023.05.30 00:00 | modify | 1162 | 0.10 | 1.64044 | 1.61544 | 1.65744 | ||
3486 | 2023.05.30 04:00 | buy | 1163 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
3487 | 2023.05.30 04:00 | modify | 1163 | 0.10 | 1.64411 | 1.61911 | 1.66111 | ||
3488 | 2023.05.30 08:00 | buy | 1164 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
3489 | 2023.05.30 08:00 | modify | 1164 | 0.10 | 1.63698 | 1.61198 | 1.65398 | ||
3490 | 2023.05.30 12:00 | buy | 1165 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
3491 | 2023.05.30 12:00 | modify | 1165 | 0.10 | 1.63996 | 1.61496 | 1.65696 | ||
3492 | 2023.05.30 16:00 | buy | 1166 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
3493 | 2023.05.30 16:00 | modify | 1166 | 0.10 | 1.64672 | 1.62172 | 1.66372 | ||
3494 | 2023.05.30 20:00 | buy | 1167 | 0.10 | 1.64646 | 0.00000 | 0.00000 | ||
3495 | 2023.05.30 20:00 | modify | 1167 | 0.10 | 1.64646 | 1.62146 | 1.66346 | ||
3496 | 2023.05.31 00:00 | buy | 1168 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
3497 | 2023.05.31 00:00 | modify | 1168 | 0.10 | 1.64687 | 1.62187 | 1.66387 | ||
3498 | 2023.05.31 04:00 | buy | 1169 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
3499 | 2023.05.31 04:00 | modify | 1169 | 0.10 | 1.64761 | 1.62261 | 1.66461 | ||
3500 | 2023.05.31 08:00 | buy | 1170 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
3501 | 2023.05.31 08:00 | modify | 1170 | 0.10 | 1.64845 | 1.62345 | 1.66545 | ||
3502 | 2023.05.31 12:00 | buy | 1171 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
3503 | 2023.05.31 12:00 | modify | 1171 | 0.10 | 1.64917 | 1.62417 | 1.66617 | ||
3504 | 2023.05.31 16:00 | buy | 1172 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
3505 | 2023.05.31 16:00 | modify | 1172 | 0.10 | 1.64614 | 1.62114 | 1.66314 | ||
3506 | 2023.05.31 20:00 | buy | 1173 | 0.10 | 1.64347 | 0.00000 | 0.00000 | ||
3507 | 2023.05.31 20:00 | modify | 1173 | 0.10 | 1.64347 | 1.61847 | 1.66047 | ||
3508 | 2023.05.31 23:59 | close at stop | 1173 | 0.10 | 1.64344 | 1.61847 | 1.66047 | -0.20 | 48926.59 |
3509 | 2023.05.31 23:59 | close at stop | 1172 | 0.10 | 1.64344 | 1.62114 | 1.66314 | -18.18 | 48908.41 |
3510 | 2023.05.31 23:59 | close at stop | 1171 | 0.10 | 1.64344 | 1.62417 | 1.66617 | -38.59 | 48869.82 |
3511 | 2023.05.31 23:59 | close at stop | 1170 | 0.10 | 1.64344 | 1.62345 | 1.66545 | -33.74 | 48836.08 |
3512 | 2023.05.31 23:59 | close at stop | 1169 | 0.10 | 1.64344 | 1.62261 | 1.66461 | -28.08 | 48808.00 |
3513 | 2023.05.31 23:59 | close at stop | 1168 | 0.10 | 1.64344 | 1.62187 | 1.66387 | -23.10 | 48784.90 |
3514 | 2023.05.31 23:59 | close at stop | 1167 | 0.10 | 1.64344 | 1.62146 | 1.66346 | -20.99 | 48763.91 |
3515 | 2023.05.31 23:59 | close at stop | 1166 | 0.10 | 1.64344 | 1.62172 | 1.66372 | -22.74 | 48741.17 |
3516 | 2023.05.31 23:59 | close at stop | 1165 | 0.10 | 1.64344 | 1.61496 | 1.65696 | 22.79 | 48763.95 |
3517 | 2023.05.31 23:59 | close at stop | 1164 | 0.10 | 1.64344 | 1.61198 | 1.65398 | 42.86 | 48806.81 |
3518 | 2023.05.31 23:59 | close at stop | 1163 | 0.10 | 1.64344 | 1.61911 | 1.66111 | -5.16 | 48801.65 |
3519 | 2023.05.31 23:59 | close at stop | 1162 | 0.10 | 1.64344 | 1.61544 | 1.65744 | 19.56 | 48821.20 |