Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.06.01 00:00 - 2023.05.31 20:00 (2022.06.01 - 2023.06.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=3; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=20; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2617Ticks modelled80071Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit38821.20Gross profit63937.39Gross loss-25116.19
Profit factor2.55Expected payoff33.10
Absolute drawdown679.09Maximal drawdown6026.99 (14.91%)Relative drawdown23.59% (5813.24)
Total trades1173Short positions (won %)745 (69.80%)Long positions (won %)428 (78.74%)
Profit trades (% of total)857 (73.06%)Loss trades (% of total)316 (26.94%)
Largestprofit trade119.00loss trade-172.96
Averageprofit trade74.61loss trade-79.48
Maximumconsecutive wins (profit in money)94 (7319.45)consecutive losses (loss in money)47 (-3573.90)
Maximalconsecutive profit (count of wins)7319.45 (94)consecutive loss (count of losses)-4046.98 (36)
Averageconsecutive wins18consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 00:00buy10.101.494720.000000.00000
22022.06.01 00:00modify10.101.494721.469721.51172
32022.06.01 04:00buy20.101.493050.000000.00000
42022.06.01 04:00modify20.101.493051.468051.51005
52022.06.01 08:00buy30.101.491740.000000.00000
62022.06.01 08:00modify30.101.491741.466741.50874
72022.06.01 12:00buy40.101.488380.000000.00000
82022.06.01 12:00modify40.101.488381.463381.50538
92022.06.02 00:00buy50.101.485450.000000.00000
102022.06.02 00:00modify50.101.485451.460451.50245
112022.06.02 04:00buy60.101.487130.000000.00000
122022.06.02 04:00modify60.101.487131.462131.50413
132022.06.02 08:00buy70.101.487810.000000.00000
142022.06.02 08:00modify70.101.487811.462811.50481
152022.06.02 12:00buy80.101.483770.000000.00000
162022.06.02 12:00modify80.101.483771.458771.50077
172022.06.02 16:00buy90.101.480220.000000.00000
182022.06.02 16:00modify90.101.480221.455221.49722
192022.06.02 20:00buy100.101.479500.000000.00000
202022.06.02 20:00modify100.101.479501.454501.49650
212022.06.03 00:00buy110.101.479970.000000.00000
222022.06.03 00:00modify110.101.479971.454971.49697
232022.06.03 04:00buy120.101.481830.000000.00000
242022.06.03 04:00modify120.101.481831.456831.49883
252022.06.03 08:00buy130.101.482710.000000.00000
262022.06.03 08:00modify130.101.482711.457711.49971
272022.06.03 12:00buy140.101.481870.000000.00000
282022.06.03 12:00modify140.101.481871.456871.49887
292022.06.03 16:00buy150.101.486300.000000.00000
302022.06.03 16:00modify150.101.486301.461301.50330
312022.06.03 20:00buy160.101.487070.000000.00000
322022.06.03 20:00modify160.101.487071.462071.50407
332022.06.06 00:00close160.101.489351.462071.5040714.7110014.71
342022.06.06 00:00close150.101.489351.461301.5033019.8910034.59
352022.06.06 00:00close140.101.489351.456871.4988749.7310084.32
362022.06.06 00:00close130.101.489351.457711.4997144.0810128.40
372022.06.06 00:00close120.101.489351.456831.4988350.0010178.39
382022.06.06 00:00close110.101.489351.454971.4969762.5310240.92
392022.06.06 00:00close100.101.489351.454501.4965065.0410305.97
402022.06.06 00:00close90.101.489351.455221.4972260.1910366.16
412022.06.06 00:00close80.101.489351.458771.5007736.2810402.44
422022.06.06 00:00close70.101.489351.462811.504819.0610411.51
432022.06.06 00:00close60.101.489351.462131.5041313.6410425.15
442022.06.06 00:00close50.101.489351.460451.5024524.9610450.11
452022.06.06 00:00close40.101.489351.463381.505383.2710453.39
462022.06.06 00:00close30.101.489351.466741.50874-19.3710434.02
472022.06.06 00:00close20.101.489351.468051.51005-28.1910405.84
482022.06.06 00:00close10.101.489351.469721.51172-39.4410366.40
492022.06.06 08:00sell170.101.488090.000000.00000
502022.06.06 08:00modify170.101.488091.513091.47109
512022.06.06 12:00sell180.101.485150.000000.00000
522022.06.06 12:00modify180.101.485151.510151.46815
532022.06.06 16:00sell190.101.484340.000000.00000
542022.06.06 16:00modify190.101.484341.509341.46734
552022.06.06 20:00sell200.101.486160.000000.00000
562022.06.06 20:00modify200.101.486161.511161.46916
572022.06.07 00:00sell210.101.487420.000000.00000
582022.06.07 00:00modify210.101.487421.512421.47042
592022.06.07 04:00sell220.101.488610.000000.00000
602022.06.07 04:00modify220.101.488611.513611.47161
612022.06.07 08:00sell230.101.487590.000000.00000
622022.06.07 08:00modify230.101.487591.512591.47059
632022.06.07 12:00sell240.101.487330.000000.00000
642022.06.07 12:00modify240.101.487331.512331.47033
652022.06.07 16:00sell250.101.483330.000000.00000
662022.06.07 16:00modify250.101.483331.508331.46633
672022.06.07 20:00close250.101.480141.508331.4663321.5110387.91
682022.06.07 20:00close240.101.480141.512331.4703348.4810436.39
692022.06.07 20:00close230.101.480141.512591.4705950.2310486.62
702022.06.07 20:00close220.101.480141.513611.4716157.1110543.73
712022.06.07 20:00close210.101.480141.512421.4704249.0810592.81
722022.06.07 20:00close200.101.480141.511161.4691640.9010633.72
732022.06.07 20:00close190.101.480141.509341.4673428.6310662.35
742022.06.07 20:00close180.101.480141.510151.4681534.0910696.44
752022.06.07 20:00close170.101.480141.513091.4710953.9110750.35
762022.06.08 00:00buy260.101.481720.000000.00000
772022.06.08 00:00modify260.101.481721.456721.49872
782022.06.08 04:00buy270.101.483900.000000.00000
792022.06.08 04:00modify270.101.483901.458901.50090
802022.06.08 08:00buy280.101.486070.000000.00000
812022.06.08 08:00modify280.101.486071.461071.50307
822022.06.08 12:00buy290.101.491040.000000.00000
832022.06.08 12:00modify290.101.491041.466041.50804
842022.06.08 16:00buy300.101.488200.000000.00000
852022.06.08 16:00modify300.101.488201.463201.50520
862022.06.08 20:00buy310.101.489520.000000.00000
872022.06.08 20:00modify310.101.489521.464521.50652
882022.06.09 00:00buy320.101.491660.000000.00000
892022.06.09 00:00modify320.101.491661.466661.50866
902022.06.09 04:00buy330.101.494710.000000.00000
912022.06.09 04:00modify330.101.494711.469711.51171
922022.06.09 08:00buy340.101.493520.000000.00000
932022.06.09 08:00modify340.101.493521.468521.51052
942022.06.09 12:00buy350.101.495420.000000.00000
952022.06.09 12:00modify350.101.495421.470421.51242
962022.06.09 12:20t/p260.101.498721.456721.49872112.5410862.89
972022.06.09 12:30t/p270.101.500901.458901.50090112.5410975.43
982022.06.09 12:40t/p280.101.503071.461071.50307112.5411087.98
992022.06.09 16:00buy360.101.497160.000000.00000
1002022.06.09 16:00modify360.101.497161.472161.51416
1012022.06.09 20:00buy370.101.495980.000000.00000
1022022.06.09 20:00modify370.101.495981.470981.51298
1032022.06.10 00:00buy380.101.496530.000000.00000
1042022.06.10 00:00modify380.101.496531.471531.51353
1052022.06.10 04:00buy390.101.497790.000000.00000
1062022.06.10 04:00modify390.101.497791.472791.51479
1072022.06.10 08:00buy400.101.491610.000000.00000
1082022.06.10 08:00modify400.101.491611.466611.50861
1092022.06.10 12:00buy410.101.486410.000000.00000
1102022.06.10 12:00modify410.101.486411.461411.50341
1112022.06.10 16:00buy420.101.491970.000000.00000
1122022.06.10 16:00modify420.101.491971.466971.50897
1132022.06.10 20:00buy430.101.491960.000000.00000
1142022.06.10 20:00modify430.101.491961.466961.50896
1152022.06.13 00:00buy440.101.494870.000000.00000
1162022.06.13 00:00modify440.101.494871.469871.51187
1172022.06.13 04:00buy450.101.493490.000000.00000
1182022.06.13 04:00modify450.101.493491.468491.51049
1192022.06.13 08:00buy460.101.495720.000000.00000
1202022.06.13 08:00modify460.101.495721.470721.51272
1212022.06.13 12:00buy470.101.500890.000000.00000
1222022.06.13 12:00modify470.101.500891.475891.51789
1232022.06.13 14:40t/p410.101.503411.461411.50341113.8511201.82
1242022.06.13 15:15t/p300.101.505201.463201.50520111.2311313.06
1252022.06.13 16:00close470.101.502591.475891.5178911.4511324.51
1262022.06.13 16:00close460.101.502591.470721.5127246.2711370.78
1272022.06.13 16:00close450.101.502591.468491.5104961.2911432.07
1282022.06.13 16:00close440.101.502591.469871.5118751.9911484.06
1292022.06.13 16:00close430.101.502591.466961.5089670.9411554.99
1302022.06.13 16:00close420.101.502591.466971.5089770.8811625.87
1312022.06.13 16:00close400.101.502591.466611.5086173.3011699.17
1322022.06.13 16:00close390.101.502591.472791.5147931.6811730.84
1332022.06.13 16:00close380.101.502591.471531.5135340.1611771.00
1342022.06.13 16:00close370.101.502591.470981.5129843.2111814.21
1352022.06.13 16:00close360.101.502591.472161.5141635.2611849.48
1362022.06.13 16:00close350.101.502591.470421.5124246.9811896.46
1372022.06.13 16:00close340.101.502591.468521.5105259.7811956.25
1382022.06.13 16:00close330.101.502591.469711.5117151.7612008.01
1392022.06.13 16:00close320.101.502591.466661.5086672.3012080.31
1402022.06.13 16:00close310.101.502591.464521.5065284.7612165.08
1412022.06.13 16:00close290.101.502591.466041.5080474.5212239.60
1422022.06.14 00:00sell480.101.500420.000000.00000
1432022.06.14 00:00modify480.101.500421.525421.48342
1442022.06.14 04:00sell490.101.498840.000000.00000
1452022.06.14 04:00modify490.101.498841.523841.48184
1462022.06.14 08:00sell500.101.505780.000000.00000
1472022.06.14 08:00modify500.101.505781.530781.48878
1482022.06.14 16:00sell510.101.512160.000000.00000
1492022.06.14 16:00modify510.101.512161.537161.49516
1502022.06.14 20:00sell520.101.516340.000000.00000
1512022.06.14 20:00modify520.101.516341.541341.49934
1522022.06.15 00:00sell530.101.515200.000000.00000
1532022.06.15 00:00modify530.101.515201.540201.49820
1542022.06.15 04:00sell540.101.511450.000000.00000
1552022.06.15 04:00modify540.101.511451.536451.49445
1562022.06.15 08:00sell550.101.515100.000000.00000
1572022.06.15 08:00modify550.101.515101.540101.49810
1582022.06.15 12:00sell560.101.505870.000000.00000
1592022.06.15 12:00modify560.101.505871.530871.48887
1602022.06.15 14:30t/p520.101.499341.541341.49934114.9312354.54
1612022.06.15 14:40t/p530.101.498201.540201.49820114.6212469.16
1622022.06.15 14:40t/p550.101.498101.540101.49810114.6212583.78
1632022.06.15 15:40t/p510.101.495161.537161.49516114.9312698.71
1642022.06.15 16:00sell570.101.495120.000000.00000
1652022.06.15 16:00modify570.101.495121.520121.47812
1662022.06.15 16:30t/p540.101.494451.536451.49445114.6212813.33
1672022.06.15 19:33t/p500.101.488781.530781.48878114.9312928.26
1682022.06.15 19:33t/p560.101.488871.530871.48887114.6213042.88
1692022.06.15 20:00sell580.101.492170.000000.00000
1702022.06.15 20:00modify580.101.492171.517171.47517
1712022.06.16 00:00sell590.101.490000.000000.00000
1722022.06.16 00:00modify590.101.490001.515001.47300
1732022.06.16 04:00close590.101.488991.515001.473006.8113049.69
1742022.06.16 04:00close580.101.488991.517171.4751722.3813072.07
1752022.06.16 04:00close570.101.488991.520121.4781242.2713114.34
1762022.06.16 04:00close490.101.488991.523841.4818467.6613182.00
1772022.06.16 04:00close480.101.488991.525421.4834278.3113260.31
1782022.06.16 08:00buy600.101.492020.000000.00000
1792022.06.16 08:00modify600.101.492021.467021.50902
1802022.06.16 12:00buy610.101.494520.000000.00000
1812022.06.16 12:00modify610.101.494521.469521.51152
1822022.06.16 16:00buy620.101.504890.000000.00000
1832022.06.16 16:00modify620.101.504891.479891.52189
1842022.06.16 20:00buy630.101.497030.000000.00000
1852022.06.16 20:00modify630.101.497031.472031.51403
1862022.06.17 00:00buy640.101.498360.000000.00000
1872022.06.17 00:00modify640.101.498361.473361.51536
1882022.06.17 04:00buy650.101.499850.000000.00000
1892022.06.17 04:00modify650.101.499851.474851.51685
1902022.06.17 08:00buy660.101.504420.000000.00000
1912022.06.17 08:00modify660.101.504421.479421.52142
1922022.06.17 12:00buy670.101.502610.000000.00000
1932022.06.17 12:00modify670.101.502611.477611.51961
1942022.06.17 14:20t/p600.101.509021.467021.50902113.8513374.15
1952022.06.17 14:30t/p610.101.511521.469521.51152113.8513488.00
1962022.06.17 14:40t/p630.101.514031.472031.51403113.8513601.85
1972022.06.17 15:05t/p640.101.515361.473361.51536114.5113716.36
1982022.06.17 16:00buy680.101.513390.000000.00000
1992022.06.17 16:00modify680.101.513391.488391.53039
2002022.06.17 20:00buy690.101.514120.000000.00000
2012022.06.17 20:00modify690.101.514121.489121.53112
2022022.06.20 00:00buy700.101.509470.000000.00000
2032022.06.20 00:00modify700.101.509471.484471.52647
2042022.06.20 04:00buy710.101.514070.000000.00000
2052022.06.20 04:00modify710.101.514071.489071.53107
2062022.06.20 08:00buy720.101.506980.000000.00000
2072022.06.20 08:00modify720.101.506981.481981.52398
2082022.06.20 12:00buy730.101.506670.000000.00000
2092022.06.20 12:00modify730.101.506671.481671.52367
2102022.06.20 16:00buy740.101.510000.000000.00000
2112022.06.20 16:00modify740.101.510001.485001.52700
2122022.06.20 20:00buy750.101.512400.000000.00000
2132022.06.20 20:00modify750.101.512401.487401.52940
2142022.06.21 00:00buy760.101.509680.000000.00000
2152022.06.21 00:00modify760.101.509681.484681.52668
2162022.06.21 04:00buy770.101.509700.000000.00000
2172022.06.21 04:00modify770.101.509701.484701.52670
2182022.06.21 08:00buy780.101.513030.000000.00000
2192022.06.21 08:00modify780.101.513031.488031.53003
2202022.06.21 10:30t/p650.101.516851.474851.51685113.1913829.55
2212022.06.21 11:20t/p670.101.519611.477611.51961113.1913942.74
2222022.06.21 12:00buy790.101.519050.000000.00000
2232022.06.21 12:00modify790.101.519051.494051.53605
2242022.06.21 16:00buy800.101.513060.000000.00000
2252022.06.21 16:00modify800.101.513061.488061.53006
2262022.06.21 20:00buy810.101.511600.000000.00000
2272022.06.21 20:00modify810.101.511601.486601.52860
2282022.06.22 00:00buy820.101.513430.000000.00000
2292022.06.22 00:00modify820.101.513431.488431.53043
2302022.06.22 04:00buy830.101.518120.000000.00000
2312022.06.22 04:00modify830.101.518121.493121.53512
2322022.06.22 07:30t/p620.101.521891.479891.52189111.8914054.63
2332022.06.22 07:30t/p660.101.521421.479421.52142112.5414167.17
2342022.06.22 07:40t/p720.101.523981.481981.52398113.1914280.37
2352022.06.22 07:40t/p730.101.523671.481671.52367113.1914393.56
2362022.06.22 08:00buy840.101.523600.000000.00000
2372022.06.22 08:00modify840.101.523601.498601.54060
2382022.06.22 08:40t/p700.101.526471.484471.52647113.2014506.76
2392022.06.22 08:40t/p760.101.526681.484681.52668113.8514620.61
2402022.06.22 08:40t/p770.101.526701.484701.52670113.8614734.47
2412022.06.22 12:00buy850.101.525300.000000.00000
2422022.06.22 12:00modify850.101.525301.500301.54230
2432022.06.22 13:15t/p740.101.527001.485001.52700113.2014847.67
2442022.06.22 16:00buy860.101.526550.000000.00000
2452022.06.22 16:00modify860.101.526551.501551.54355
2462022.06.22 20:00buy870.101.525020.000000.00000
2472022.06.22 20:00modify870.101.525021.500021.54202
2482022.06.22 23:30t/p810.101.528601.486601.52860113.8514961.52
2492022.06.22 23:40t/p680.101.530391.488391.53039112.5415074.06
2502022.06.22 23:40t/p750.101.529401.487401.52940113.1915187.25
2512022.06.22 23:40t/p780.101.530031.488031.53003113.8515301.10
2522022.06.22 23:40t/p800.101.530061.488061.53006113.8615414.96
2532022.06.22 23:40t/p820.101.530431.488431.53043114.5015529.46
2542022.06.23 00:00buy880.101.530280.000000.00000
2552022.06.23 00:00modify880.101.530281.505281.54728
2562022.06.23 01:30t/p710.101.531071.489071.53107111.2315640.69
2572022.06.23 01:40t/p690.101.531121.489121.53112110.5915751.28
2582022.06.23 04:00close880.101.533401.505281.5472821.0115772.29
2592022.06.23 04:00close870.101.533401.500021.5420254.4815826.77
2602022.06.23 04:00close860.101.533401.501551.5435544.1815870.95
2612022.06.23 04:00close850.101.533401.500301.5423052.5915923.55
2622022.06.23 04:00close840.101.533401.498601.5406064.0415987.59
2632022.06.23 04:00close830.101.533401.493121.53512100.9516088.54
2642022.06.23 04:00close790.101.533401.494051.5360594.0416182.57
2652022.06.23 08:00sell890.101.527470.000000.00000
2662022.06.23 08:00modify890.101.527471.552471.51047
2672022.06.23 12:00sell900.101.523420.000000.00000
2682022.06.23 12:00modify900.101.523421.548421.50642
2692022.06.23 16:00sell910.101.523760.000000.00000
2702022.06.23 16:00modify910.101.523761.548761.50676
2712022.06.23 20:00sell920.101.524920.000000.00000
2722022.06.23 20:00modify920.101.524921.549921.50792
2732022.06.24 00:00sell930.101.523890.000000.00000
2742022.06.24 00:00modify930.101.523891.548891.50689
2752022.06.24 04:00sell940.101.525620.000000.00000
2762022.06.24 04:00modify940.101.525621.550621.50862
2772022.06.24 08:00sell950.101.524670.000000.00000
2782022.06.24 08:00modify950.101.524671.549671.50767
2792022.06.24 12:00sell960.101.524150.000000.00000
2802022.06.24 12:00modify960.101.524151.549151.50715
2812022.06.24 16:00close960.101.517451.549151.5071545.1816227.75
2822022.06.24 16:00close950.101.517451.549671.5076748.6816276.43
2832022.06.24 16:00close940.101.517451.550621.5086255.0916331.52
2842022.06.24 16:00close930.101.517451.548891.5068943.4216374.94
2852022.06.24 16:00close920.101.517451.549921.5079250.6816425.63
2862022.06.24 16:00close910.101.517451.548761.5067642.8616468.49
2872022.06.24 16:00close900.101.517451.548421.5064240.5616509.05
2882022.06.24 16:00close890.101.517451.552471.5104767.8716576.92
2892022.06.24 20:00buy970.101.519420.000000.00000
2902022.06.24 20:00modify970.101.519421.494421.53642
2912022.06.27 00:00buy980.101.521890.000000.00000
2922022.06.27 00:00modify980.101.521891.496891.53889
2932022.06.27 04:00buy990.101.525870.000000.00000
2942022.06.27 04:00modify990.101.525871.500871.54287
2952022.06.27 08:00buy1000.101.526130.000000.00000
2962022.06.27 08:00modify1000.101.526131.501131.54313
2972022.06.27 12:00buy1010.101.526310.000000.00000
2982022.06.27 12:00modify1010.101.526311.501311.54331
2992022.06.27 16:00buy1020.101.527680.000000.00000
3002022.06.27 16:00modify1020.101.527681.502681.54468
3012022.06.27 20:00close1020.101.529101.502681.544689.5616586.48
3022022.06.27 20:00close1010.101.529101.501311.5433118.7916605.27
3032022.06.27 20:00close1000.101.529101.501131.5431320.0016625.27
3042022.06.27 20:00close990.101.529101.500871.5428721.7616647.03
3052022.06.27 20:00close980.101.529101.496891.5388948.5616695.59
3062022.06.27 20:00close970.101.529101.494421.5364264.5516760.14
3072022.06.28 00:00sell1030.101.528570.000000.00000
3082022.06.28 00:00modify1030.101.528571.553571.51157
3092022.06.28 04:00sell1040.101.526710.000000.00000
3102022.06.28 04:00modify1040.101.526711.551711.50971
3112022.06.28 08:00sell1050.101.523570.000000.00000
3122022.06.28 08:00modify1050.101.523571.548571.50657
3132022.06.28 12:00sell1060.101.522500.000000.00000
3142022.06.28 12:00modify1060.101.522501.547501.50550
3152022.06.28 16:00sell1070.101.523080.000000.00000
3162022.06.28 16:00modify1070.101.523081.548081.50608
3172022.06.28 20:00sell1080.101.523570.000000.00000
3182022.06.28 20:00modify1080.101.523571.548571.50657
3192022.06.29 00:00sell1090.101.524070.000000.00000
3202022.06.29 00:00modify1090.101.524071.549071.50707
3212022.06.29 04:00sell1100.101.524520.000000.00000
3222022.06.29 04:00modify1100.101.524521.549521.50752
3232022.06.29 08:00sell1110.101.527140.000000.00000
3242022.06.29 08:00modify1110.101.527141.552141.51014
3252022.06.29 12:00sell1120.101.525560.000000.00000
3262022.06.29 12:00modify1120.101.525561.550561.50856
3272022.06.29 16:00sell1130.101.521190.000000.00000
3282022.06.29 16:00modify1130.101.521191.546191.50419
3292022.06.29 20:00sell1140.101.518380.000000.00000
3302022.06.29 20:00modify1140.101.518381.543381.50138
3312022.06.30 00:00sell1150.101.518650.000000.00000
3322022.06.30 00:00modify1150.101.518651.543651.50165
3332022.06.30 04:00sell1160.101.516630.000000.00000
3342022.06.30 04:00modify1160.101.516631.541631.49963
3352022.06.30 08:00sell1170.101.517940.000000.00000
3362022.06.30 08:00modify1170.101.517941.542941.50094
3372022.06.30 11:40t/p1030.101.511571.553571.51157115.8716876.01
3382022.06.30 12:00sell1180.101.510460.000000.00000
3392022.06.30 12:00modify1180.101.510461.535461.49346
3402022.06.30 12:30t/p1040.101.509711.551711.50971115.8716991.88
3412022.06.30 12:30t/p1110.101.510141.552141.51014115.5617107.44
3422022.06.30 12:40t/p1120.101.508561.550561.50856115.5617223.00
3432022.06.30 13:05t/p1090.101.507071.549071.50707115.5617338.55
3442022.06.30 13:05t/p1100.101.507521.549521.50752115.5617454.11
3452022.06.30 13:15t/p1050.101.506571.548571.50657115.8717569.98
3462022.06.30 13:15t/p1080.101.506571.548571.50657115.8717685.85
3472022.06.30 16:00sell1190.101.515800.000000.00000
3482022.06.30 16:00modify1190.101.515801.540801.49880
3492022.06.30 20:00sell1200.101.517690.000000.00000
3502022.06.30 20:00modify1200.101.517691.542691.50069
3512022.07.01 00:00sell1210.101.518970.000000.00000
3522022.07.01 00:00modify1210.101.518971.543971.50197
3532022.07.01 04:00sell1220.101.530170.000000.00000
3542022.07.01 04:00modify1220.101.530171.555171.51317
3552022.07.01 07:30s/l1180.101.535461.535461.49346-168.2517517.60
3562022.07.01 16:00sell1230.101.532880.000000.00000
3572022.07.01 16:00modify1230.101.532881.557881.51588
3582022.07.01 20:00sell1240.101.529350.000000.00000
3592022.07.01 20:00modify1240.101.529351.554351.51235
3602022.07.04 00:00sell1250.101.531130.000000.00000
3612022.07.04 00:00modify1250.101.531131.556131.51413
3622022.07.04 04:00sell1260.101.532040.000000.00000
3632022.07.04 04:00modify1260.101.532041.557041.51504
3642022.07.04 08:00sell1270.101.520070.000000.00000
3652022.07.04 08:00modify1270.101.520071.545071.50307
3662022.07.04 12:00sell1280.101.519400.000000.00000
3672022.07.04 12:00modify1280.101.519401.544401.50240
3682022.07.04 16:00sell1290.101.519400.000000.00000
3692022.07.04 16:00modify1290.101.519401.544401.50240
3702022.07.04 20:00sell1300.101.518660.000000.00000
3712022.07.04 20:00modify1300.101.518661.543661.50166
3722022.07.05 00:00sell1310.101.518180.000000.00000
3732022.07.05 00:00modify1310.101.518181.543181.50118
3742022.07.05 00:40t/p1230.101.515881.557881.51588115.2517632.85
3752022.07.05 00:40t/p1260.101.515041.557041.51504114.9317747.78
3762022.07.05 01:40t/p1250.101.514131.556131.51413114.9317862.71
3772022.07.05 04:00close1310.101.517931.543181.501181.6917864.40
3782022.07.05 04:00close1300.101.517931.543661.501665.2317869.64
3792022.07.05 04:00close1290.101.517931.544401.5024010.2217879.86
3802022.07.05 04:00close1280.101.517931.544401.5024010.2217890.08
3812022.07.05 04:00close1270.101.517931.545071.5030714.7417904.82
3822022.07.05 04:00close1240.101.517931.554351.5123577.6317982.45
3832022.07.05 04:00close1220.101.517931.555171.5131783.1618065.60
3842022.07.05 04:00close1210.101.517931.543971.501977.6418073.24
3852022.07.05 04:00close1200.101.517931.542691.50069-0.6818072.56
3862022.07.05 04:00close1190.101.517931.540801.49880-13.4218059.13
3872022.07.05 04:00close1170.101.517931.542941.500941.0118060.14
3882022.07.05 04:00close1160.101.517931.541631.49963-7.8318052.31
3892022.07.05 04:00close1150.101.517931.543651.501655.7918058.10
3902022.07.05 04:00close1140.101.517931.543381.501384.9118063.00
3912022.07.05 04:00close1130.101.517931.546191.5041923.8618086.86
3922022.07.05 04:00close1070.101.517931.548081.5060836.9118123.77
3932022.07.05 04:00close1060.101.517931.547501.5055033.0018156.76
3942022.07.05 08:00buy1320.101.522210.000000.00000
3952022.07.05 08:00modify1320.101.522211.497211.53921
3962022.07.05 12:00buy1330.101.518040.000000.00000
3972022.07.05 12:00modify1330.101.518041.493041.53504
3982022.07.05 16:00buy1340.101.514350.000000.00000
3992022.07.05 16:00modify1340.101.514351.489351.53135
4002022.07.05 20:00buy1350.101.510680.000000.00000
4012022.07.05 20:00modify1350.101.510681.485681.52768
4022022.07.06 00:00buy1360.101.509940.000000.00000
4032022.07.06 00:00modify1360.101.509941.484941.52694
4042022.07.06 12:20s/l1320.101.497211.497211.53921-169.0317987.73
4052022.07.06 12:40s/l1330.101.493041.493041.53504-169.0417818.69
4062022.07.06 16:00buy1370.101.501670.000000.00000
4072022.07.06 16:00modify1370.101.501671.476671.51867
4082022.07.06 20:00buy1380.101.501310.000000.00000
4092022.07.06 20:00modify1380.101.501311.476311.51831
4102022.07.07 00:00buy1390.101.501980.000000.00000
4112022.07.07 00:00modify1390.101.501981.476981.51898
4122022.07.07 04:00buy1400.101.497520.000000.00000
4132022.07.07 04:00modify1400.101.497521.472521.51452
4142022.07.07 08:00buy1410.101.495340.000000.00000
4152022.07.07 08:00modify1410.101.495341.470341.51234
4162022.07.07 10:40s/l1340.101.489351.489351.53135-170.9917647.69
4172022.07.07 16:30s/l1350.101.485681.485681.52768-170.9917476.70
4182022.07.07 16:40s/l1360.101.484941.484941.52694-170.3517306.35
4192022.07.08 04:00buy1420.101.487930.000000.00000
4202022.07.08 04:00modify1420.101.487931.462931.50493
4212022.07.08 08:00buy1430.101.482910.000000.00000
4222022.07.08 08:00modify1430.101.482911.457911.49991
4232022.07.08 12:00buy1440.101.485970.000000.00000
4242022.07.08 12:00modify1440.101.485971.460971.50297
4252022.07.08 16:00buy1450.101.484260.000000.00000
4262022.07.08 16:00modify1450.101.484261.459261.50126
4272022.07.08 20:00buy1460.101.486170.000000.00000
4282022.07.08 20:00modify1460.101.486171.461171.50317
4292022.07.11 00:00buy1470.101.485630.000000.00000
4302022.07.11 00:00modify1470.101.485631.460631.50263
4312022.07.11 04:00buy1480.101.487450.000000.00000
4322022.07.11 04:00modify1480.101.487451.462451.50445
4332022.07.11 08:00buy1490.101.486340.000000.00000
4342022.07.11 08:00modify1490.101.486341.461341.50334
4352022.07.11 12:00buy1500.101.490900.000000.00000
4362022.07.11 12:00modify1500.101.490901.465901.50790
4372022.07.11 16:00buy1510.101.494560.000000.00000
4382022.07.11 16:00modify1510.101.494561.469561.51156
4392022.07.11 20:00buy1520.101.491590.000000.00000
4402022.07.11 20:00modify1520.101.491591.466591.50859
4412022.07.12 00:00buy1530.101.490680.000000.00000
4422022.07.12 00:00modify1530.101.490681.465681.50768
4432022.07.12 04:00buy1540.101.489600.000000.00000
4442022.07.12 04:00modify1540.101.489601.464601.50660
4452022.07.12 08:00buy1550.101.489250.000000.00000
4462022.07.12 08:00modify1550.101.489251.464251.50625
4472022.07.12 12:00buy1560.101.491070.000000.00000
4482022.07.12 12:00modify1560.101.491071.466071.50807
4492022.07.12 16:00close1390.101.486901.476981.51898-103.5317202.82
4502022.07.12 16:00buy1570.101.487300.000000.00000
4512022.07.12 16:00modify1570.101.487301.462301.50430
4522022.07.12 20:00close1370.101.483911.476671.51867-123.5417079.28
4532022.07.12 20:00buy1580.101.484310.000000.00000
4542022.07.12 20:00modify1580.101.484311.459311.50131
4552022.07.13 00:00close1380.101.486771.476311.51831-102.5016976.78
4562022.07.13 00:00buy1590.101.487170.000000.00000
4572022.07.13 00:00modify1590.101.487171.462171.50417
4582022.07.13 04:00close1400.101.482161.472521.51452-106.0716870.71
4592022.07.13 04:00buy1600.101.482560.000000.00000
4602022.07.13 04:00modify1600.101.482561.457561.49956
4612022.07.13 08:00close1410.101.481221.470341.51234-97.7116773.00
4622022.07.13 08:00buy1610.101.481620.000000.00000
4632022.07.13 08:00modify1610.101.481621.456621.49862
4642022.07.13 12:00close1510.101.481771.469561.51156-87.4616685.54
4652022.07.13 12:00buy1620.101.482170.000000.00000
4662022.07.13 12:00modify1620.101.482171.457171.49917
4672022.07.13 16:00close1520.101.485701.466591.50859-40.9916644.56
4682022.07.13 16:00buy1630.101.486100.000000.00000
4692022.07.13 16:00modify1630.101.486101.461101.50310
4702022.07.13 20:00close1560.101.487691.466071.50807-23.4116621.14
4712022.07.13 20:00buy1640.101.488090.000000.00000
4722022.07.13 20:00modify1640.101.488091.463091.50509
4732022.07.14 00:00close1500.101.490281.465901.50790-7.4516613.70
4742022.07.14 00:00buy1650.101.490680.000000.00000
4752022.07.14 00:00modify1650.101.490681.465681.50768
4762022.07.14 04:00close1530.101.479941.465681.50768-74.9516538.75
4772022.07.14 04:00buy1660.101.480340.000000.00000
4782022.07.14 04:00modify1660.101.480341.455341.49734
4792022.07.14 08:00close1650.101.482521.465681.50768-54.9616483.79
4802022.07.14 08:00buy1670.101.482920.000000.00000
4812022.07.14 08:00modify1670.101.482921.457921.49992
4822022.07.14 12:00close1540.101.489581.464601.50660-2.7416481.04
4832022.07.14 12:00buy1680.101.489980.000000.00000
4842022.07.14 12:00modify1680.101.489981.464981.50698
4852022.07.14 16:00close1680.101.487211.464981.50698-18.6616462.38
4862022.07.14 16:00buy1690.101.487610.000000.00000
4872022.07.14 16:00modify1690.101.487611.462611.50461
4882022.07.14 20:00close1550.101.484501.464251.50625-34.6016427.78
4892022.07.14 20:00buy1700.101.484900.000000.00000
4902022.07.14 20:00modify1700.101.484901.459901.50190
4912022.07.15 12:00close1420.101.488911.462931.504932.0316429.81
4922022.07.15 12:00buy1710.101.489310.000000.00000
4932022.07.15 12:00modify1710.101.489311.464311.50631
4942022.07.19 00:00close1710.101.489891.464311.506312.6016432.41
4952022.07.19 00:00close1700.101.489891.459901.5019031.6516464.06
4962022.07.19 00:00close1690.101.489891.462611.5046113.4016477.46
4972022.07.19 00:00close1670.101.489891.457921.4999244.9916522.46
4982022.07.19 00:00close1660.101.489891.455341.4973462.3716584.83
4992022.07.19 00:00close1640.101.489891.463091.505098.2116593.04
5002022.07.19 00:00close1630.101.489891.461101.5031021.6116614.65
5012022.07.19 00:00close1620.101.489891.457171.4991748.0816662.73
5022022.07.19 00:00close1610.101.489891.456621.4986251.7916714.52
5032022.07.19 00:00close1600.101.489891.457561.4995645.4616759.98
5042022.07.19 00:00close1590.101.489891.462171.5041714.4116774.39
5052022.07.19 00:00close1580.101.489891.459311.5013133.0216807.41
5062022.07.19 00:00close1570.101.489891.462301.5043012.8816820.29
5072022.07.19 00:00close1490.101.489891.461341.5033418.7016838.99
5082022.07.19 00:00close1480.101.489891.462451.5044511.2216850.20
5092022.07.19 00:00close1470.101.489891.460631.5026323.4816873.68
5102022.07.19 00:00close1460.101.489891.461171.5031719.1816892.86
5112022.07.19 00:00close1450.101.489891.459261.5012632.0516924.91
5122022.07.19 00:00close1440.101.489891.460971.5029720.5316945.44
5132022.07.19 00:00close1430.101.489891.457911.4999141.1416986.59
5142022.07.20 08:00sell1720.101.480410.000000.00000
5152022.07.20 08:00modify1720.101.480411.505411.46341
5162022.07.20 12:00sell1730.101.476630.000000.00000
5172022.07.20 12:00modify1730.101.476631.501631.45963
5182022.07.20 16:00sell1740.101.481090.000000.00000
5192022.07.20 16:00modify1740.101.481091.506091.46409
5202022.07.20 20:00sell1750.101.477960.000000.00000
5212022.07.20 20:00modify1750.101.477961.502961.46096
5222022.07.21 00:00sell1760.101.478820.000000.00000
5232022.07.21 00:00modify1760.101.478821.503821.46182
5242022.07.21 04:00sell1770.101.481440.000000.00000
5252022.07.21 04:00modify1770.101.481441.506441.46444
5262022.07.21 08:00sell1780.101.482990.000000.00000
5272022.07.21 08:00modify1780.101.482991.507991.46599
5282022.07.21 12:00sell1790.101.483260.000000.00000
5292022.07.21 12:00modify1790.101.483261.508261.46626
5302022.07.21 16:00sell1800.101.478770.000000.00000
5312022.07.21 16:00modify1800.101.478771.503771.46177
5322022.07.21 20:00sell1810.101.475420.000000.00000
5332022.07.21 20:00modify1810.101.475421.500421.45842
5342022.07.22 00:00sell1820.101.476290.000000.00000
5352022.07.22 00:00modify1820.101.476291.501291.45929
5362022.07.22 04:00sell1830.101.474190.000000.00000
5372022.07.22 04:00modify1830.101.474191.499191.45719
5382022.07.22 08:00close1830.101.468031.499191.4571941.5317028.12
5392022.07.22 08:00close1820.101.468031.501291.4592955.6917083.81
5402022.07.22 08:00close1810.101.468031.500421.4584250.1317133.94
5412022.07.22 08:00close1800.101.468031.503771.4617772.7217206.66
5422022.07.22 08:00close1790.101.468031.508261.46626102.9917309.65
5432022.07.22 08:00close1780.101.468031.507991.46599101.1717410.83
5442022.07.22 08:00close1770.101.468031.506441.4644490.7217501.55
5452022.07.22 08:00close1760.101.468031.503821.4618273.0617574.61
5462022.07.22 08:00close1750.101.468031.502961.4609668.2017642.81
5472022.07.22 08:00close1740.101.468031.506091.4640989.3017732.11
5482022.07.22 08:00close1730.101.468031.501631.4596359.2317791.34
5492022.07.22 08:00close1720.101.468031.505411.4634184.7217876.06
5502022.07.22 16:00buy1840.101.472510.000000.00000
5512022.07.22 16:00modify1840.101.472511.447511.48951
5522022.07.22 20:00buy1850.101.476130.000000.00000
5532022.07.22 20:00modify1850.101.476131.451131.49313
5542022.07.25 00:00buy1860.101.477630.000000.00000
5552022.07.25 00:00modify1860.101.477631.452631.49463
5562022.07.25 04:00buy1870.101.478190.000000.00000
5572022.07.25 04:00modify1870.101.478191.453191.49519
5582022.07.25 08:00buy1880.101.473060.000000.00000
5592022.07.25 08:00modify1880.101.473061.448061.49006
5602022.07.26 20:00buy1890.101.459110.000000.00000
5612022.07.26 20:00modify1890.101.459111.434111.47611
5622022.07.27 00:00buy1900.101.458530.000000.00000
5632022.07.27 00:00modify1900.101.458531.433531.47553
5642022.07.27 04:00buy1910.101.465650.000000.00000
5652022.07.27 04:00modify1910.101.465651.440651.48265
5662022.07.27 08:00buy1920.101.462070.000000.00000
5672022.07.27 08:00modify1920.101.462071.437071.47907
5682022.07.27 12:00buy1930.101.461430.000000.00000
5692022.07.27 12:00modify1930.101.461431.436431.47843
5702022.07.27 16:00buy1940.101.460810.000000.00000
5712022.07.27 16:00modify1940.101.460811.435811.47781
5722022.07.27 20:00buy1950.101.459860.000000.00000
5732022.07.27 20:00modify1950.101.459861.434861.47686
5742022.07.28 00:00buy1960.101.459640.000000.00000
5752022.07.28 00:00modify1960.101.459641.434641.47664
5762022.07.28 04:00buy1970.101.459910.000000.00000
5772022.07.28 04:00modify1970.101.459911.434911.47691
5782022.07.28 08:00buy1980.101.459230.000000.00000
5792022.07.28 08:00modify1980.101.459231.434231.47623
5802022.07.28 10:30s/l1860.101.452631.452631.49463-171.6617704.41
5812022.07.28 10:30s/l1870.101.453191.453191.49519-171.6517532.76
5822022.07.28 10:40s/l1850.101.451131.451131.49313-172.3117360.45
5832022.07.28 16:00buy1990.101.458240.000000.00000
5842022.07.28 16:00modify1990.101.458241.433241.47524
5852022.07.28 20:00buy2000.101.459600.000000.00000
5862022.07.28 20:00modify2000.101.459601.434601.47660
5872022.07.29 00:00buy2010.101.456840.000000.00000
5882022.07.29 00:00modify2010.101.456841.431841.47384
5892022.07.29 04:00buy2020.101.457840.000000.00000
5902022.07.29 04:00modify2020.101.457841.432841.47484
5912022.07.29 08:00buy2030.101.457630.000000.00000
5922022.07.29 08:00modify2030.101.457631.432631.47463
5932022.07.29 12:00buy2040.101.464720.000000.00000
5942022.07.29 12:00modify2040.101.464721.439721.48172
5952022.07.29 16:00buy2050.101.461040.000000.00000
5962022.07.29 16:00modify2050.101.461041.436041.47804
5972022.07.29 20:00buy2060.101.463240.000000.00000
5982022.07.29 20:00modify2060.101.463241.438241.48024
5992022.08.01 00:00close1880.101.464571.448061.49006-61.7617298.69
6002022.08.01 00:00buy2070.101.464970.000000.00000
6012022.08.01 00:00modify2070.101.464971.439971.48197
6022022.08.01 04:00close1840.101.464201.447511.48951-61.1917237.50
6032022.08.01 04:00buy2080.101.464600.000000.00000
6042022.08.01 04:00modify2080.101.464601.439601.48160
6052022.08.01 08:00close1910.101.457821.440651.48265-56.0117181.49
6062022.08.01 08:00buy2090.101.458220.000000.00000
6072022.08.01 08:00modify2090.101.458221.433221.47522
6082022.08.01 12:00close2070.101.453631.439971.48197-76.3817105.11
6092022.08.01 12:00buy2100.101.454030.000000.00000
6102022.08.01 12:00modify2100.101.454031.429031.47103
6112022.08.01 16:00close2040.101.459821.439721.48172-33.6617071.45
6122022.08.01 16:00buy2110.101.460220.000000.00000
6132022.08.01 16:00modify2110.101.460221.435221.47722
6142022.08.01 20:00close2080.101.459941.439601.48160-31.3917040.06
6152022.08.01 20:00buy2120.101.460340.000000.00000
6162022.08.01 20:00modify2120.101.460341.435341.47734
6172022.08.02 00:00close2060.101.460941.438241.48024-16.8017023.26
6182022.08.02 00:00buy2130.101.461340.000000.00000
6192022.08.02 00:00modify2130.101.461341.436341.47834
6202022.08.02 04:00close1920.101.464071.437071.479079.5517032.81
6212022.08.02 04:00buy2140.101.464470.000000.00000
6222022.08.02 04:00modify2140.101.464471.439471.48147
6232022.08.02 04:30t/p2100.101.471031.429031.47103113.8617146.67
6242022.08.02 04:40t/p2010.101.473841.431841.47384113.1917259.86
6252022.08.02 05:20t/p2030.101.474631.432631.47463113.1917373.06
6262022.08.02 05:30t/p1900.101.475531.433531.47553110.5817483.64
6272022.08.02 05:30t/p1990.101.475241.433241.47524112.5417596.18
6282022.08.02 05:30t/p2020.101.474841.432841.47484113.1917709.37
6292022.08.02 05:30t/p2090.101.475221.433221.47522113.8617823.23
6302022.08.02 05:40t/p1890.101.476111.434111.47611109.9317933.16
6312022.08.02 05:40t/p1950.101.476861.434861.47686110.5818043.74
6322022.08.02 05:40t/p1960.101.476641.434641.47664112.5418156.28
6332022.08.02 05:40t/p1970.101.476911.434911.47691112.5418268.82
6342022.08.02 05:40t/p1980.101.476231.434231.47623112.5418381.36
6352022.08.02 05:40t/p2000.101.476601.434601.47660112.5418493.90
6362022.08.02 07:40t/p2110.101.477221.435221.47722113.8518607.75
6372022.08.02 08:00close2140.101.475931.439471.4814777.1918684.94
6382022.08.02 08:00close2130.101.475931.436341.4783498.2718783.21
6392022.08.02 08:00close2120.101.475931.435341.47734104.3618887.57
6402022.08.02 08:00close2050.101.475931.436041.4780498.9818986.55
6412022.08.02 08:00close1940.101.475931.435811.4778197.9219084.47
6422022.08.02 08:00close1930.101.475931.436431.4784393.7419178.21
6432022.08.02 12:00sell2150.101.474060.000000.00000
6442022.08.02 12:00modify2150.101.474061.499061.45706
6452022.08.02 16:00sell2160.101.466560.000000.00000
6462022.08.02 16:00modify2160.101.466561.491561.44956
6472022.08.02 20:00sell2170.101.468860.000000.00000
6482022.08.02 20:00modify2170.101.468861.493861.45186
6492022.08.03 00:00sell2180.101.473810.000000.00000
6502022.08.03 00:00modify2180.101.473811.498811.45681
6512022.08.03 04:00sell2190.101.469860.000000.00000
6522022.08.03 04:00modify2190.101.469861.494861.45286
6532022.08.03 08:00sell2200.101.468610.000000.00000
6542022.08.03 08:00modify2200.101.468611.493611.45161
6552022.08.03 12:00sell2210.101.467020.000000.00000
6562022.08.03 12:00modify2210.101.467021.492021.45002
6572022.08.03 16:00sell2220.101.463890.000000.00000
6582022.08.03 16:00modify2220.101.463891.488891.44689
6592022.08.03 20:00sell2230.101.463230.000000.00000
6602022.08.03 20:00modify2230.101.463231.488231.44623
6612022.08.04 00:00sell2240.101.463890.000000.00000
6622022.08.04 00:00modify2240.101.463891.488891.44689
6632022.08.04 04:00sell2250.101.461180.000000.00000
6642022.08.04 04:00modify2250.101.461181.486181.44418
6652022.08.04 08:00sell2260.101.460780.000000.00000
6662022.08.04 08:00modify2260.101.460781.485781.44378
6672022.08.04 11:05t/p2150.101.457061.499061.45706115.8619294.07
6682022.08.04 11:15t/p2180.101.456811.498811.45681115.5619409.63
6692022.08.04 12:00sell2270.101.460760.000000.00000
6702022.08.04 12:00modify2270.101.460761.485761.44376
6712022.08.04 16:00sell2280.101.467460.000000.00000
6722022.08.04 16:00modify2280.101.467461.492461.45046
6732022.08.04 20:00sell2290.101.468750.000000.00000
6742022.08.04 20:00modify2290.101.468751.493751.45175
6752022.08.05 04:00sell2300.101.469840.000000.00000
6762022.08.05 04:00modify2300.101.469841.494841.45284
6772022.08.05 08:00sell2310.101.469150.000000.00000
6782022.08.05 08:00modify2310.101.469151.494151.45215
6792022.08.05 12:00sell2320.101.471910.000000.00000
6802022.08.05 12:00modify2320.101.471911.496911.45491
6812022.08.05 16:00sell2330.101.473720.000000.00000
6822022.08.05 16:00modify2330.101.473721.498721.45672
6832022.08.05 20:00sell2340.101.472130.000000.00000
6842022.08.05 20:00modify2340.101.472131.497131.45513
6852022.08.08 00:00sell2350.101.473360.000000.00000
6862022.08.08 00:00modify2350.101.473361.498361.45636
6872022.08.08 04:00sell2360.101.470040.000000.00000
6882022.08.08 04:00modify2360.101.470041.495041.45304
6892022.08.08 08:00close2270.101.465091.485761.44376-28.5719381.06
6902022.08.08 08:00sell2370.101.464690.000000.00000
6912022.08.08 08:00modify2370.101.464691.489691.44769
6922022.08.08 12:00close2370.101.462331.489691.4476915.9119396.97
6932022.08.08 12:00close2360.101.462331.495041.4530451.9819448.95
6942022.08.08 12:00close2350.101.462331.498361.4563674.3719523.32
6952022.08.08 12:00close2340.101.462331.497131.4551366.3819589.70
6962022.08.08 12:00close2330.101.462331.498721.4567277.1019666.80
6972022.08.08 12:00close2320.101.462331.496911.4549164.9019731.70
6982022.08.08 12:00close2310.101.462331.494151.4521546.2919778.00
6992022.08.08 12:00close2300.101.462331.494841.4528450.9419828.94
7002022.08.08 12:00close2290.101.462331.493751.4517543.9119872.84
7012022.08.08 12:00close2280.101.462331.492461.4504635.2219908.06
7022022.08.08 12:00close2260.101.462331.485781.44378-9.8219898.23
7032022.08.08 12:00close2250.101.462331.486181.44418-7.1319891.10
7042022.08.08 12:00close2240.101.462331.488891.4468911.1519902.24
7052022.08.08 12:00close2230.101.462331.488231.446237.6319909.88
7062022.08.08 12:00close2220.101.462331.488891.4468912.0819921.96
7072022.08.08 12:00close2210.101.462331.492021.4500233.1819955.14
7082022.08.08 12:00close2200.101.462331.493611.4516143.9019999.04
7092022.08.08 12:00close2190.101.462331.494861.4528652.3320051.38
7102022.08.08 12:00close2170.101.462331.493861.4518645.9020097.27
7112022.08.08 12:00close2160.101.462331.491561.4495630.4020127.67
7122022.08.09 08:00buy2380.101.464080.000000.00000
7132022.08.09 08:00modify2380.101.464081.439081.48108
7142022.08.09 12:00buy2390.101.467230.000000.00000
7152022.08.09 12:00modify2390.101.467231.442231.48423
7162022.08.09 16:00buy2400.101.466910.000000.00000
7172022.08.09 16:00modify2400.101.466911.441911.48391
7182022.08.09 20:00buy2410.101.467000.000000.00000
7192022.08.09 20:00modify2410.101.467001.442001.48400
7202022.08.10 00:00buy2420.101.468070.000000.00000
7212022.08.10 00:00modify2420.101.468071.443071.48507
7222022.08.10 04:00buy2430.101.467880.000000.00000
7232022.08.10 04:00modify2430.101.467881.442881.48488
7242022.08.11 00:00buy2440.101.454540.000000.00000
7252022.08.11 00:00modify2440.101.454541.429541.47154
7262022.08.11 04:00buy2450.101.455220.000000.00000
7272022.08.11 04:00modify2450.101.455221.430221.47222
7282022.08.11 08:00buy2460.101.454750.000000.00000
7292022.08.11 08:00modify2460.101.454751.429751.47175
7302022.08.11 12:00buy2470.101.452770.000000.00000
7312022.08.11 12:00modify2470.101.452771.427771.46977
7322022.08.11 16:00buy2480.101.452680.000000.00000
7332022.08.11 16:00modify2480.101.452681.427681.46968
7342022.08.11 20:00buy2490.101.453380.000000.00000
7352022.08.11 20:00modify2490.101.453381.428381.47038
7362022.08.12 00:00buy2500.101.453530.000000.00000
7372022.08.12 00:00modify2500.101.453531.428531.47053
7382022.08.12 04:00buy2510.101.450310.000000.00000
7392022.08.12 04:00modify2510.101.450311.425311.46731
7402022.08.12 12:00buy2520.101.450730.000000.00000
7412022.08.12 12:00modify2520.101.450731.425731.46773
7422022.08.12 14:40s/l2390.101.442231.442231.48423-171.6519956.02
7432022.08.12 14:40s/l2420.101.443071.443071.48507-171.0019785.02
7442022.08.12 14:40s/l2430.101.442881.442881.48488-171.0019614.02
7452022.08.12 16:00buy2530.101.443630.000000.00000
7462022.08.12 16:00modify2530.101.443631.418631.46063
7472022.08.12 16:40s/l2400.101.441911.441911.48391-171.6619442.36
7482022.08.12 16:40s/l2410.101.442001.442001.48400-171.6519270.72
7492022.08.12 20:00buy2540.101.440440.000000.00000
7502022.08.12 20:00modify2540.101.440441.415441.45744
7512022.08.15 00:00buy2550.101.441220.000000.00000
7522022.08.15 00:00modify2550.101.441221.416221.45822
7532022.08.15 04:00buy2560.101.443080.000000.00000
7542022.08.15 04:00modify2560.101.443081.418081.46008
7552022.08.15 08:00buy2570.101.449380.000000.00000
7562022.08.15 08:00modify2570.101.449381.424381.46638
7572022.08.15 12:00buy2580.101.451010.000000.00000
7582022.08.15 12:00modify2580.101.451011.426011.46801
7592022.08.15 16:00buy2590.101.446030.000000.00000
7602022.08.15 16:00modify2590.101.446031.421031.46303
7612022.08.15 20:00buy2600.101.446850.000000.00000
7622022.08.15 20:00modify2600.101.446851.421851.46385
7632022.08.16 00:00buy2610.101.447910.000000.00000
7642022.08.16 00:00modify2610.101.447911.422911.46491
7652022.08.16 04:00buy2620.101.447320.000000.00000
7662022.08.16 04:00modify2620.101.447321.422321.46432
7672022.08.16 08:00close2380.101.448251.439081.48108-111.1919159.52
7682022.08.16 08:00buy2630.101.448650.000000.00000
7692022.08.16 08:00modify2630.101.448651.423651.46565
7702022.08.16 12:00close2450.101.447021.430221.47222-57.1919102.34
7712022.08.16 12:00buy2640.101.447420.000000.00000
7722022.08.16 12:00modify2640.101.447421.422421.46442
7732022.08.16 16:00close2460.101.451081.429751.47175-26.6819075.66
7742022.08.16 16:00buy2650.101.451480.000000.00000
7752022.08.16 16:00modify2650.101.451481.426481.46848
7762022.08.16 20:00close2440.101.447701.429541.47154-48.0319027.63
7772022.08.16 20:00buy2660.101.448100.000000.00000
7782022.08.16 20:00modify2660.101.448101.423101.46510
7792022.08.17 00:00close2500.101.448581.428531.47053-35.3018992.33
7802022.08.17 00:00buy2670.101.448980.000000.00000
7812022.08.17 00:00modify2670.101.448981.423981.46598
7822022.08.17 04:00close2490.101.452901.428381.47038-5.8518986.48
7832022.08.17 04:00buy2680.101.453300.000000.00000
7842022.08.17 04:00modify2680.101.453301.428301.47030
7852022.08.17 08:00close2680.101.456951.428301.4703024.5819011.06
7862022.08.17 08:00buy2690.101.457350.000000.00000
7872022.08.17 08:00modify2690.101.457351.432351.47435
7882022.08.17 08:20t/p2540.101.457441.415441.45744112.5419123.60
7892022.08.17 08:30t/p2550.101.458221.416221.45822113.1919236.79
7902022.08.17 08:40t/p2560.101.460081.418081.46008113.1919349.98
7912022.08.17 09:40t/p2530.101.460631.418631.46063112.5419462.52
7922022.08.17 10:40t/p2590.101.463031.421031.46303113.1919575.72
7932022.08.17 11:20t/p2600.101.463851.421851.46385113.2019688.92
7942022.08.17 11:30t/p2610.101.464911.422911.46491113.8519802.77
7952022.08.17 11:30t/p2620.101.464321.422321.46432113.8519916.62
7962022.08.17 11:30t/p2640.101.464421.422421.46442113.8520030.46
7972022.08.17 11:40t/p2630.101.465651.423651.46565113.8520144.31
7982022.08.17 11:40t/p2660.101.465101.423101.46510113.8520258.16
7992022.08.17 12:00close2690.101.465411.432351.4743554.2820312.44
8002022.08.17 12:00close2670.101.465411.423981.46598110.6620423.10
8012022.08.17 12:00close2650.101.465411.426481.4684893.1720516.26
8022022.08.17 12:00close2580.101.465411.426011.4680195.6820611.95
8032022.08.17 12:00close2570.101.465411.424381.46638106.6620718.61
8042022.08.17 12:00close2520.101.465411.425731.4677396.9120815.52
8052022.08.17 12:00close2510.101.465411.425311.4673199.7420915.26
8062022.08.17 12:00close2480.101.465411.427681.4696883.1320998.39
8072022.08.17 12:00close2470.101.465411.427771.4697782.5221080.91
8082022.08.17 20:00sell2700.101.467560.000000.00000
8092022.08.17 20:00modify2700.101.467561.492561.45056
8102022.08.18 00:00sell2710.101.468180.000000.00000
8112022.08.18 00:00modify2710.101.468181.493181.45118
8122022.08.18 04:00sell2720.101.469470.000000.00000
8132022.08.18 04:00modify2720.101.469471.494471.45247
8142022.08.18 08:00sell2730.101.467940.000000.00000
8152022.08.18 08:00modify2730.101.467941.492941.45094
8162022.08.18 12:00sell2740.101.461820.000000.00000
8172022.08.18 12:00modify2740.101.461821.486821.44482
8182022.08.18 16:00sell2750.101.459380.000000.00000
8192022.08.18 16:00modify2750.101.459381.484381.44238
8202022.08.18 20:00sell2760.101.458350.000000.00000
8212022.08.18 20:00modify2760.101.458351.483351.44135
8222022.08.19 00:00sell2770.101.459630.000000.00000
8232022.08.19 00:00modify2770.101.459631.484631.44263
8242022.08.19 04:00sell2780.101.457660.000000.00000
8252022.08.19 04:00modify2780.101.457661.482661.44066
8262022.08.19 08:00sell2790.101.460100.000000.00000
8272022.08.19 08:00modify2790.101.460101.485101.44310
8282022.08.19 12:00sell2800.101.458240.000000.00000
8292022.08.19 12:00modify2800.101.458241.483241.44124
8302022.08.19 16:00sell2810.101.461190.000000.00000
8312022.08.19 16:00modify2810.101.461191.486191.44419
8322022.08.19 20:00sell2820.101.460130.000000.00000
8332022.08.19 20:00modify2820.101.460131.485131.44313
8342022.08.22 00:00sell2830.101.459200.000000.00000
8352022.08.22 00:00modify2830.101.459201.484201.44220
8362022.08.22 04:00sell2840.101.455210.000000.00000
8372022.08.22 04:00modify2840.101.455211.480211.43821
8382022.08.22 07:30t/p2720.101.452471.494471.45247115.2521196.15
8392022.08.22 07:40t/p2710.101.451181.493181.45118115.2521311.40
8402022.08.22 08:00close2840.101.452541.480211.4382118.0021329.40
8412022.08.22 08:00close2830.101.452541.484201.4422044.9021374.30
8422022.08.22 08:00close2820.101.452541.485131.4431351.4821425.78
8432022.08.22 08:00close2810.101.452541.486191.4441958.6321484.41
8442022.08.22 08:00close2800.101.452541.483241.4412438.7421523.16
8452022.08.22 08:00close2790.101.452541.485101.4431051.2821574.44
8462022.08.22 08:00close2780.101.452541.482661.4406634.8321609.27
8472022.08.22 08:00close2770.101.452541.484631.4426348.1121657.38
8482022.08.22 08:00close2760.101.452541.483351.4413539.8021697.18
8492022.08.22 08:00close2750.101.452541.484381.4423846.7521743.92
8502022.08.22 08:00close2740.101.452541.486821.4448263.2021807.12
8512022.08.22 08:00close2730.101.452541.492941.45094104.4621911.57
8522022.08.22 08:00close2700.101.452541.492561.45056102.8322014.41
8532022.08.23 08:00buy2850.101.443650.000000.00000
8542022.08.23 08:00modify2850.101.443651.418651.46065
8552022.08.23 12:00buy2860.101.443640.000000.00000
8562022.08.23 12:00modify2860.101.443641.418641.46064
8572022.08.23 16:00buy2870.101.437010.000000.00000
8582022.08.23 16:00modify2870.101.437011.412011.45401
8592022.08.23 20:00buy2880.101.438830.000000.00000
8602022.08.23 20:00modify2880.101.438831.413831.45583
8612022.08.24 00:00buy2890.101.440210.000000.00000
8622022.08.24 00:00modify2890.101.440211.415211.45721
8632022.08.24 04:00buy2900.101.441550.000000.00000
8642022.08.24 04:00modify2900.101.441551.416551.45855
8652022.08.24 08:00buy2910.101.438090.000000.00000
8662022.08.24 08:00modify2910.101.438091.413091.45509
8672022.08.24 12:00buy2920.101.439430.000000.00000
8682022.08.24 12:00modify2920.101.439431.414431.45643
8692022.08.24 16:00buy2930.101.442260.000000.00000
8702022.08.24 16:00modify2930.101.442261.417261.45926
8712022.08.24 20:00buy2940.101.443120.000000.00000
8722022.08.24 20:00modify2940.101.443121.418121.46012
8732022.08.25 00:00buy2950.101.443660.000000.00000
8742022.08.25 00:00modify2950.101.443661.418661.46066
8752022.08.25 04:00buy2960.101.437800.000000.00000
8762022.08.25 04:00modify2960.101.437801.412801.45480
8772022.08.25 08:00buy2970.101.433130.000000.00000
8782022.08.25 08:00modify2970.101.433131.408131.45013
8792022.08.25 12:00buy2980.101.431180.000000.00000
8802022.08.25 12:00modify2980.101.431181.406181.44818
8812022.08.26 00:00buy2990.101.432390.000000.00000
8822022.08.26 00:00modify2990.101.432391.407391.44939
8832022.08.26 04:00buy3000.101.431400.000000.00000
8842022.08.26 04:00modify3000.101.431401.406401.44840
8852022.08.26 08:00buy3010.101.433050.000000.00000
8862022.08.26 08:00modify3010.101.433051.408051.45005
8872022.08.26 12:00buy3020.101.433190.000000.00000
8882022.08.26 12:00modify3020.101.433191.408191.45019
8892022.08.26 16:00close3020.101.444521.408191.4501976.3122090.72
8902022.08.26 16:00close3010.101.444521.408051.4500577.2622167.98
8912022.08.26 16:00close3000.101.444521.406401.4484088.3722256.35
8922022.08.26 16:00close2990.101.444521.407391.4493981.7022338.05
8932022.08.26 16:00close2980.101.444521.406181.4481889.2022427.24
8942022.08.26 16:00close2970.101.444521.408131.4501376.0722503.31
8952022.08.26 16:00close2960.101.444521.412801.4548044.6122547.92
8962022.08.26 16:00close2950.101.444521.418661.460665.1422553.05
8972022.08.26 16:00close2940.101.444521.418121.460126.8222559.87
8982022.08.26 16:00close2930.101.444521.417261.4592612.6122572.48
8992022.08.26 16:00close2920.101.444521.414431.4564331.6722604.15
9002022.08.26 16:00close2910.101.444521.413091.4550940.7022644.84
9012022.08.26 16:00close2900.101.444521.416551.4585517.3922662.23
9022022.08.26 16:00close2890.101.444521.415211.4572126.4222688.65
9032022.08.26 16:00close2880.101.444521.413831.4558335.0522723.70
9042022.08.26 16:00close2870.101.444521.412011.4540147.3122771.02
9052022.08.26 16:00close2860.101.444521.418641.460642.6622773.68
9062022.08.26 16:00close2850.101.444521.418651.460652.5922776.28
9072022.08.29 04:00sell3030.101.446830.000000.00000
9082022.08.29 04:00modify3030.101.446831.471831.42983
9092022.08.29 16:00sell3040.101.447360.000000.00000
9102022.08.29 16:00modify3040.101.447361.472361.43036
9112022.08.29 20:00sell3050.101.448050.000000.00000
9122022.08.29 20:00modify3050.101.448051.473051.43105
9132022.08.30 00:00sell3060.101.449100.000000.00000
9142022.08.30 00:00modify3060.101.449101.474101.43210
9152022.08.30 04:00sell3070.101.451730.000000.00000
9162022.08.30 04:00modify3070.101.451731.476731.43473
9172022.08.30 08:00sell3080.101.448080.000000.00000
9182022.08.30 08:00modify3080.101.448081.473081.43108
9192022.08.30 12:00sell3090.101.445870.000000.00000
9202022.08.30 12:00modify3090.101.445871.470871.42887
9212022.08.30 16:00sell3100.101.456850.000000.00000
9222022.08.30 16:00modify3100.101.456851.481851.43985
9232022.08.30 20:00sell3110.101.460910.000000.00000
9242022.08.30 20:00modify3110.101.460911.485911.44391
9252022.08.31 00:00sell3120.101.462300.000000.00000
9262022.08.31 00:00modify3120.101.462301.487301.44530
9272022.08.31 04:00sell3130.101.458150.000000.00000
9282022.08.31 04:00modify3130.101.458151.483151.44115
9292022.08.31 08:00sell3140.101.453730.000000.00000
9302022.08.31 08:00modify3140.101.453731.478731.43673
9312022.08.31 12:00sell3150.101.458510.000000.00000
9322022.08.31 12:00modify3150.101.458511.483511.44151
9332022.08.31 16:00sell3160.101.466110.000000.00000
9342022.08.31 16:00modify3160.101.466111.491111.44911
9352022.08.31 20:00sell3170.101.468520.000000.00000
9362022.08.31 20:00modify3170.101.468521.493521.45152
9372022.09.01 00:00sell3180.101.470010.000000.00000
9382022.09.01 00:00modify3180.101.470011.495011.45301
9392022.09.01 00:30s/l3090.101.470871.470871.42887-167.3122608.97
9402022.09.01 00:40s/l3030.101.471831.471831.42983-167.0022441.97
9412022.09.01 00:40s/l3040.101.472361.472361.43036-166.9922274.98
9422022.09.01 01:40s/l3050.101.473051.473051.43105-167.0022107.99
9432022.09.01 03:40s/l3080.101.473081.473081.43108-167.3121940.68
9442022.09.01 04:00sell3190.101.472110.000000.00000
9452022.09.01 04:00modify3190.101.472111.497111.45511
9462022.09.01 04:15s/l3060.101.474101.474101.43210-167.3021773.38
9472022.09.01 08:00sell3200.101.467440.000000.00000
9482022.09.01 08:00modify3200.101.467441.492441.45044
9492022.09.01 12:00sell3210.101.463990.000000.00000
9502022.09.01 12:00modify3210.101.463991.488991.44699
9512022.09.01 16:00sell3220.101.467680.000000.00000
9522022.09.01 16:00modify3220.101.467681.492681.45068
9532022.09.01 20:00sell3230.101.465320.000000.00000
9542022.09.01 20:00modify3230.101.465321.490321.44832
9552022.09.02 00:00sell3240.101.464400.000000.00000
9562022.09.02 00:00modify3240.101.464401.489401.44740
9572022.09.02 04:00sell3250.101.466880.000000.00000
9582022.09.02 04:00modify3250.101.466881.491881.44988
9592022.09.02 08:00sell3260.101.469840.000000.00000
9602022.09.02 08:00modify3260.101.469841.494841.45284
9612022.09.02 12:00sell3270.101.466690.000000.00000
9622022.09.02 12:00modify3270.101.466691.491691.44969
9632022.09.02 16:00sell3280.101.465340.000000.00000
9642022.09.02 16:00modify3280.101.465341.490341.44834
9652022.09.02 20:00close3070.101.462311.476731.43473-69.7721703.61
9662022.09.02 20:00sell3290.101.461910.000000.00000
9672022.09.02 20:00modify3290.101.461911.486911.44491
9682022.09.05 00:00close3140.101.459741.478731.43673-38.9721664.64
9692022.09.05 00:00sell3300.101.459340.000000.00000
9702022.09.05 00:00modify3300.101.459341.484341.44234
9712022.09.05 04:00close3100.101.459261.481851.43985-14.3721650.27
9722022.09.05 04:00sell3310.101.458860.000000.00000
9732022.09.05 04:00modify3310.101.458861.483861.44186
9742022.09.05 08:00close3130.101.463171.483151.44115-32.2921617.98
9752022.09.05 08:00sell3320.101.462770.000000.00000
9762022.09.05 08:00modify3320.101.462771.487771.44577
9772022.09.05 12:00close3150.101.460531.483511.44151-12.0621605.92
9782022.09.05 12:00sell3330.101.460130.000000.00000
9792022.09.05 12:00modify3330.101.460131.485131.44313
9802022.09.05 16:00close3310.101.459941.483861.44186-7.2821598.64
9812022.09.05 16:00sell3340.101.459540.000000.00000
9822022.09.05 16:00modify3340.101.459541.484541.44254
9832022.09.05 20:00close3300.101.460601.484341.44234-8.4921590.15
9842022.09.05 20:00sell3350.101.460200.000000.00000
9852022.09.05 20:00modify3350.101.460201.485201.44320
9862022.09.06 00:00close3340.101.461131.484541.44254-10.4121579.74
9872022.09.06 00:00sell3360.101.460730.000000.00000
9882022.09.06 00:00modify3360.101.460731.485731.44373
9892022.09.06 04:00close3330.101.462771.485131.44313-17.4921562.26
9902022.09.06 04:00sell3370.101.462370.000000.00000
9912022.09.06 04:00modify3370.101.462371.487371.44537
9922022.09.06 12:00close3350.101.465411.485201.44320-34.8121527.45
9932022.09.06 12:00sell3380.101.465010.000000.00000
9942022.09.06 12:00modify3380.101.465011.490011.44801
9952022.09.06 16:00close3360.101.468901.485731.44373-55.0821472.37
9962022.09.06 16:00sell3390.101.468500.000000.00000
9972022.09.06 16:00modify3390.101.468501.493501.45150
9982022.09.06 20:00close3110.101.471211.485911.44391-67.2621405.11
9992022.09.06 20:00sell3400.101.470810.000000.00000
10002022.09.06 20:00modify3400.101.470811.495811.45381
10012022.09.07 00:00close3290.101.471281.486911.44491-62.2321342.87
10022022.09.07 00:00sell3410.101.470880.000000.00000
10032022.09.07 00:00modify3410.101.470881.495881.45388
10042022.09.07 04:00close3370.101.474531.487371.44537-81.6721261.21
10052022.09.07 04:00sell3420.101.474130.000000.00000
10062022.09.07 04:00modify3420.101.474131.499131.45713
10072022.09.07 08:00close3120.101.474501.487301.44530-80.0621181.14
10082022.09.07 08:00sell3430.101.474100.000000.00000
10092022.09.07 08:00modify3430.101.474101.499101.45710
10102022.09.07 12:00close3320.101.474221.487771.44577-76.5721104.57
10112022.09.07 12:00sell3440.101.473820.000000.00000
10122022.09.07 12:00modify3440.101.473821.498821.45682
10132022.09.08 08:00close3210.101.482821.488991.44699-124.7720979.80
10142022.09.08 08:00sell3450.101.482420.000000.00000
10152022.09.08 08:00modify3450.101.482421.507421.46542
10162022.09.08 12:00close3240.101.483811.489401.44740-128.9920850.80
10172022.09.08 12:00sell3460.101.483410.000000.00000
10182022.09.08 12:00modify3460.101.483411.508411.46641
10192022.09.08 16:00close3380.101.477581.490011.44801-83.5020767.30
10202022.09.08 16:00sell3470.101.477180.000000.00000
10212022.09.08 16:00modify3470.101.477181.502181.46018
10222022.09.08 20:00close3280.101.481681.490341.44834-108.2920659.01
10232022.09.08 20:00sell3480.101.481280.000000.00000
10242022.09.08 20:00modify3480.101.481281.506281.46428
10252022.09.09 00:00close3230.101.480011.490321.44832-96.5420562.47
10262022.09.09 00:00sell3490.101.479610.000000.00000
10272022.09.09 00:00modify3490.101.479611.504611.46261
10282022.09.09 04:00close3160.101.475881.491111.44911-62.4420500.02
10292022.09.09 04:00sell3500.101.475480.000000.00000
10302022.09.09 04:00modify3500.101.475481.500481.45848
10312022.09.09 08:00close3270.101.471831.491691.44969-32.4720467.55
10322022.09.09 08:00sell3510.101.471430.000000.00000
10332022.09.09 08:00modify3510.101.471431.496431.45443
10342022.09.09 12:00close3250.101.469931.491881.44988-18.3720449.18
10352022.09.09 12:00sell3520.101.469530.000000.00000
10362022.09.09 12:00modify3520.101.469531.494531.45253
10372022.09.09 16:00close3520.101.467671.494531.4525312.5420461.72
10382022.09.09 16:00close3510.101.467671.496431.4544325.3520487.07
10392022.09.09 16:00close3500.101.467671.500481.4584852.6620539.73
10402022.09.09 16:00close3490.101.467671.504611.4626180.5020620.23
10412022.09.09 16:00close3480.101.467671.506281.4642892.0720712.30
10422022.09.09 16:00close3470.101.467671.502181.4601864.4320776.73
10432022.09.09 16:00close3460.101.467671.508411.46641106.4420883.18
10442022.09.09 16:00close3450.101.467671.507421.4654299.7620982.94
10452022.09.09 16:00close3440.101.467671.498821.4568242.7221025.66
10462022.09.09 16:00close3430.101.467671.499101.4571044.6021070.26
10472022.09.09 16:00close3420.101.467671.499131.4571344.8121115.07
10482022.09.09 16:00close3410.101.467671.495881.4538822.8921137.96
10492022.09.09 16:00close3400.101.467671.495811.4538122.7321160.69
10502022.09.09 16:00close3390.101.467671.493501.451507.1621167.86
10512022.09.09 16:00close3260.101.467671.494841.4528416.8221184.67
10522022.09.09 16:00close3220.101.467671.492681.450682.5721187.24
10532022.09.09 16:00close3200.101.467671.492441.450440.9521188.19
10542022.09.09 16:00close3190.101.467671.497111.4551132.4421220.63
10552022.09.09 16:00close3180.101.467671.495011.4530118.2821238.91
10562022.09.09 16:00close3170.101.467671.493521.451529.1721248.08
10572022.09.09 20:00buy3530.101.467960.000000.00000
10582022.09.09 20:00modify3530.101.467961.442961.48496
10592022.09.12 00:00buy3540.101.471290.000000.00000
10602022.09.12 00:00modify3540.101.471291.446291.48829
10612022.09.12 04:00buy3550.101.475170.000000.00000
10622022.09.12 04:00modify3550.101.475171.450171.49217
10632022.09.12 08:00buy3560.101.479460.000000.00000
10642022.09.12 08:00modify3560.101.479461.454461.49646
10652022.09.12 12:00buy3570.101.475050.000000.00000
10662022.09.12 12:00modify3570.101.475051.450051.49205
10672022.09.12 16:00buy3580.101.470890.000000.00000
10682022.09.12 16:00modify3580.101.470891.445891.48789
10692022.09.12 20:00buy3590.101.469850.000000.00000
10702022.09.12 20:00modify3590.101.469851.444851.48685
10712022.09.13 00:00buy3600.101.469730.000000.00000
10722022.09.13 00:00modify3600.101.469731.444731.48673
10732022.09.13 04:00buy3610.101.474960.000000.00000
10742022.09.13 04:00modify3610.101.474961.449961.49196
10752022.09.13 08:00buy3620.101.473340.000000.00000
10762022.09.13 08:00modify3620.101.473341.448341.49034
10772022.09.13 12:00buy3630.101.473180.000000.00000
10782022.09.13 12:00modify3630.101.473181.448181.49018
10792022.09.13 16:00buy3640.101.478520.000000.00000
10802022.09.13 16:00modify3640.101.478521.453521.49552
10812022.09.13 20:00buy3650.101.481670.000000.00000
10822022.09.13 20:00modify3650.101.481671.456671.49867
10832022.09.14 00:00buy3660.101.480460.000000.00000
10842022.09.14 00:00modify3660.101.480461.455461.49746
10852022.09.14 04:00buy3670.101.484650.000000.00000
10862022.09.14 04:00modify3670.101.484651.459651.50165
10872022.09.14 04:05t/p3530.101.484961.442961.48496112.5421360.62
10882022.09.14 07:30t/p3590.101.486851.444851.48685113.1921473.82
10892022.09.14 07:30t/p3600.101.486731.444731.48673113.8521587.66
10902022.09.14 07:40t/p3580.101.487891.445891.48789113.1921700.86
10912022.09.14 08:00buy3680.101.485110.000000.00000
10922022.09.14 08:00modify3680.101.485111.460111.50211
10932022.09.14 10:40t/p3540.101.488291.446291.48829113.1921814.05
10942022.09.14 12:00close3680.101.489131.460111.5021127.0821841.13
10952022.09.14 12:00close3670.101.489131.459651.5016530.1821871.31
10962022.09.14 12:00close3660.101.489131.455461.4974658.4021929.71
10972022.09.14 12:00close3650.101.489131.456671.4986749.6021979.31
10982022.09.14 12:00close3640.101.489131.453521.4955270.8222050.12
10992022.09.14 12:00close3630.101.489131.448181.49018106.7822156.90
11002022.09.14 12:00close3620.101.489131.448341.49034105.7122262.61
11012022.09.14 12:00close3610.101.489131.449961.4919694.7922357.39
11022022.09.14 12:00close3570.101.489131.450051.4920593.5322450.93
11032022.09.14 12:00close3560.101.489131.454461.4964663.8322514.76
11042022.09.14 12:00close3550.101.489131.450171.4921792.7222607.49
11052022.09.14 16:00sell3690.101.480220.000000.00000
11062022.09.14 16:00modify3690.101.480221.505221.46322
11072022.09.14 20:00sell3700.101.479590.000000.00000
11082022.09.14 20:00modify3700.101.479591.504591.46259
11092022.09.15 00:00sell3710.101.478050.000000.00000
11102022.09.15 00:00modify3710.101.478051.503051.46105
11112022.09.15 04:00sell3720.101.475600.000000.00000
11122022.09.15 04:00modify3720.101.475601.500601.45860
11132022.09.15 08:00sell3730.101.475710.000000.00000
11142022.09.15 08:00modify3730.101.475711.500711.45871
11152022.09.15 12:00sell3740.101.483510.000000.00000
11162022.09.15 12:00modify3740.101.483511.508511.46651
11172022.09.15 16:00sell3750.101.489380.000000.00000
11182022.09.15 16:00modify3750.101.489381.514381.47238
11192022.09.15 20:00sell3760.101.491050.000000.00000
11202022.09.15 20:00modify3760.101.491051.516051.47405
11212022.09.16 04:00sell3770.101.489270.000000.00000
11222022.09.16 04:00modify3770.101.489271.514271.47227
11232022.09.16 08:00sell3780.101.491140.000000.00000
11242022.09.16 08:00modify3780.101.491141.516141.47414
11252022.09.16 12:00sell3790.101.489800.000000.00000
11262022.09.16 12:00modify3790.101.489801.514801.47280
11272022.09.16 16:00sell3800.101.493830.000000.00000
11282022.09.16 16:00modify3800.101.493831.518831.47683
11292022.09.16 20:00sell3810.101.489910.000000.00000
11302022.09.16 20:00modify3810.101.489911.514911.47291
11312022.09.19 00:00sell3820.101.490120.000000.00000
11322022.09.19 00:00modify3820.101.490121.515121.47312
11332022.09.19 04:00sell3830.101.490750.000000.00000
11342022.09.19 04:00modify3830.101.490751.515751.47375
11352022.09.19 08:00sell3840.101.492990.000000.00000
11362022.09.19 08:00modify3840.101.492991.517991.47599
11372022.09.19 12:00sell3850.101.494790.000000.00000
11382022.09.19 12:00modify3850.101.494791.519791.47779
11392022.09.19 16:00sell3860.101.494180.000000.00000
11402022.09.19 16:00modify3860.101.494181.519181.47718
11412022.09.19 20:00sell3870.101.490010.000000.00000
11422022.09.19 20:00modify3870.101.490011.515011.47301
11432022.09.20 00:00sell3880.101.489740.000000.00000
11442022.09.20 00:00modify3880.101.489741.514741.47274
11452022.09.20 04:00close3720.101.490441.500601.45860-99.1122508.37
11462022.09.20 04:00sell3890.101.490040.000000.00000
11472022.09.20 04:00modify3890.101.490041.515041.47304
11482022.09.20 08:00close3730.101.494191.500711.45871-123.6622384.71
11492022.09.20 08:00sell3900.101.493790.000000.00000
11502022.09.20 08:00modify3900.101.493791.518791.47679
11512022.09.20 12:00close3710.101.489791.503051.46105-78.2122306.50
11522022.09.20 12:00sell3910.101.489390.000000.00000
11532022.09.20 12:00modify3910.101.489391.514391.47239
11542022.09.20 16:00close3700.101.491281.504591.46259-76.9422229.55
11552022.09.20 16:00sell3920.101.490880.000000.00000
11562022.09.20 16:00modify3920.101.490881.515881.47388
11572022.09.20 20:00close3690.101.490951.505221.46322-70.4622159.09
11582022.09.20 20:00sell3930.101.490550.000000.00000
11592022.09.20 20:00modify3930.101.490551.515551.47355
11602022.09.21 00:00close3740.101.489971.508511.46651-42.3022116.79
11612022.09.21 00:00sell3940.101.489570.000000.00000
11622022.09.21 00:00modify3940.101.489571.514571.47257
11632022.09.21 04:00close3770.101.493091.514271.47227-24.8122091.98
11642022.09.21 04:00sell3950.101.492690.000000.00000
11652022.09.21 04:00modify3950.101.492691.517691.47569
11662022.09.21 08:00close3910.101.486361.514391.4723920.7322112.71
11672022.09.21 08:00sell3960.101.485960.000000.00000
11682022.09.21 08:00modify3960.101.485961.510961.46896
11692022.09.21 12:00close3960.101.484351.510961.4689610.8622123.57
11702022.09.21 12:00sell3970.101.483950.000000.00000
11712022.09.21 12:00modify3970.101.483951.508951.46695
11722022.09.21 16:00close3970.101.483791.508951.466951.0822124.65
11732022.09.21 16:00sell3980.101.483390.000000.00000
11742022.09.21 16:00modify3980.101.483391.508391.46639
11752022.09.21 18:40t/p3850.101.477791.519791.47779115.2522239.89
11762022.09.21 20:00sell3990.101.484490.000000.00000
11772022.09.21 20:00modify3990.101.484491.509491.46749
11782022.09.22 00:00close3980.101.487131.508391.46639-24.2822215.61
11792022.09.22 00:00sell4000.101.486730.000000.00000
11802022.09.22 00:00modify4000.101.486731.511731.46973
11812022.09.22 04:00close3990.101.490251.509491.46749-37.8922177.72
11822022.09.22 04:00sell4010.101.489850.000000.00000
11832022.09.22 04:00modify4010.101.489851.514851.47285
11842022.09.22 08:00close4000.101.489841.511731.46973-20.9722156.75
11852022.09.22 08:00sell4020.101.489440.000000.00000
11862022.09.22 08:00modify4020.101.489441.514441.47244
11872022.09.22 12:00close4020.101.483751.514441.4724438.3622195.11
11882022.09.22 12:00sell4030.101.483350.000000.00000
11892022.09.22 12:00modify4030.101.483351.508351.46635
11902022.09.26 00:30t/p3800.101.476831.518831.47683117.1222312.23
11912022.09.26 00:30t/p3860.101.477181.519181.47718116.8122429.04
11922022.09.26 00:30t/p3900.101.476791.518791.47679116.5022545.53
11932022.09.26 00:40t/p3750.101.472381.514381.47238117.4322662.96
11942022.09.26 00:40t/p3760.101.474051.516051.47405117.4322780.40
11952022.09.26 00:40t/p3780.101.474141.516141.47414117.1222897.52
11962022.09.26 00:40t/p3790.101.472801.514801.47280117.1223014.64
11972022.09.26 00:40t/p3810.101.472911.514911.47291117.1223131.76
11982022.09.26 00:40t/p3820.101.473121.515121.47312116.8123248.57
11992022.09.26 00:40t/p3830.101.473751.515751.47375116.8123365.37
12002022.09.26 00:40t/p3840.101.475991.517991.47599116.8123482.18
12012022.09.26 00:40t/p3870.101.473011.515011.47301116.8023598.98
12022022.09.26 00:40t/p3880.101.472741.514741.47274116.5023715.47
12032022.09.26 00:40t/p3890.101.473041.515041.47304116.5023831.97
12042022.09.26 00:40t/p3920.101.473881.515881.47388116.5023948.46
12052022.09.26 00:40t/p3930.101.473551.515551.47355116.5024064.96
12062022.09.26 00:40t/p3940.101.472571.514571.47257116.1824181.14
12072022.09.26 00:40t/p3950.101.475691.517691.47569116.1824297.32
12082022.09.26 00:40t/p4010.101.472851.514851.47285115.2524412.57
12092022.09.29 14:40s/l4030.101.508351.508351.46635-166.3724246.20
12102022.09.30 12:00sell4040.101.507700.000000.00000
12112022.09.30 12:00modify4040.101.507701.532701.49070
12122022.09.30 16:00sell4050.101.519990.000000.00000
12132022.09.30 16:00modify4050.101.519991.544991.50299
12142022.09.30 19:40s/l4040.101.532701.532701.49070-168.5524077.65
12152022.10.03 00:00sell4060.101.525320.000000.00000
12162022.10.03 00:00modify4060.101.525321.550321.50832
12172022.10.03 04:00sell4070.101.524880.000000.00000
12182022.10.03 04:00modify4070.101.524881.549881.50788
12192022.10.03 08:00sell4080.101.521550.000000.00000
12202022.10.03 08:00modify4080.101.521551.546551.50455
12212022.10.03 12:00sell4090.101.512370.000000.00000
12222022.10.03 12:00modify4090.101.512371.537371.49537
12232022.10.03 13:40t/p4060.101.508321.550321.50832114.6224192.27
12242022.10.03 13:40t/p4070.101.507881.549881.50788114.6224306.89
12252022.10.03 16:00sell4100.101.508770.000000.00000
12262022.10.03 16:00modify4100.101.508771.533771.49177
12272022.10.03 20:00sell4110.101.508520.000000.00000
12282022.10.03 20:00modify4110.101.508521.533521.49152
12292022.10.04 00:00sell4120.101.511960.000000.00000
12302022.10.04 00:00modify4120.101.511961.536961.49496
12312022.10.04 04:00sell4130.101.516540.000000.00000
12322022.10.04 04:00modify4130.101.516541.541541.49954
12332022.10.04 08:00sell4140.101.513450.000000.00000
12342022.10.04 08:00modify4140.101.513451.538451.49645
12352022.10.04 12:00sell4150.101.531220.000000.00000
12362022.10.04 12:00modify4150.101.531221.556221.51422
12372022.10.04 12:05s/l4100.101.533771.533771.49177-168.2524138.64
12382022.10.04 12:05s/l4110.101.533521.533521.49152-168.2523970.39
12392022.10.04 15:40s/l4090.101.537371.537371.49537-168.2523802.14
12402022.10.04 15:40s/l4120.101.536961.536961.49496-168.5623633.58
12412022.10.04 16:00sell4160.101.536640.000000.00000
12422022.10.04 16:00modify4160.101.536641.561641.51964
12432022.10.04 16:30s/l4140.101.538451.538451.49645-168.5623465.02
12442022.10.04 16:40s/l4130.101.541541.541541.49954-168.5623296.46
12452022.10.04 20:00sell4170.101.536120.000000.00000
12462022.10.04 20:00modify4170.101.536121.561121.51912
12472022.10.05 00:00sell4180.101.532690.000000.00000
12482022.10.05 00:00modify4180.101.532691.557691.51569
12492022.10.05 04:00sell4190.101.534310.000000.00000
12502022.10.05 04:00modify4190.101.534311.559311.51731
12512022.10.05 08:00sell4200.101.532770.000000.00000
12522022.10.05 08:00modify4200.101.532771.557771.51577
12532022.10.05 12:00sell4210.101.537930.000000.00000
12542022.10.05 12:00modify4210.101.537931.562931.52093
12552022.10.05 16:00sell4220.101.525890.000000.00000
12562022.10.05 16:00modify4220.101.525891.550891.50889
12572022.10.05 19:30t/p4210.101.520931.562931.52093114.6223411.08
12582022.10.05 19:40t/p4160.101.519641.561641.51964114.9323526.02
12592022.10.05 20:00sell4230.101.520730.000000.00000
12602022.10.05 20:00modify4230.101.520731.545731.50373
12612022.10.06 00:00sell4240.101.521810.000000.00000
12622022.10.06 00:00modify4240.101.521811.546811.50481
12632022.10.06 02:30t/p4170.101.519121.561121.51912115.8723641.89
12642022.10.06 03:05t/p4190.101.517311.559311.51731115.5623757.44
12652022.10.06 04:00sell4250.101.519280.000000.00000
12662022.10.06 04:00modify4250.101.519281.544281.50228
12672022.10.06 08:00sell4260.101.523870.000000.00000
12682022.10.06 08:00modify4260.101.523871.548871.50687
12692022.10.06 12:00sell4270.101.526830.000000.00000
12702022.10.06 12:00modify4270.101.526831.551831.50983
12712022.10.06 16:00sell4280.101.529250.000000.00000
12722022.10.06 16:00modify4280.101.529251.554251.51225
12732022.10.10 14:40s/l4250.101.544281.544281.50228-167.9323589.51
12742022.10.10 15:15s/l4050.101.544991.544991.50299-166.0623423.45
12752022.10.10 20:00sell4290.101.540260.000000.00000
12762022.10.10 20:00modify4290.101.540261.565261.52326
12772022.10.11 00:00sell4300.101.542250.000000.00000
12782022.10.11 00:00modify4300.101.542251.567251.52525
12792022.10.11 01:40s/l4230.101.545731.545731.50373-166.6823256.76
12802022.10.11 02:40s/l4080.101.546551.546551.50455-166.0523090.71
12812022.10.11 02:40s/l4240.101.546811.546811.50481-167.6222923.09
12822022.10.11 04:00sell4310.101.545920.000000.00000
12832022.10.11 04:00modify4310.101.545921.570921.52892
12842022.10.11 04:40s/l4260.101.548871.548871.50687-167.6222755.47
12852022.10.11 08:00sell4320.101.548320.000000.00000
12862022.10.11 08:00modify4320.101.548321.573321.53132
12872022.10.11 10:40s/l4220.101.550891.550891.50889-166.6822588.78
12882022.10.11 10:40s/l4270.101.551831.551831.50983-167.6122421.17
12892022.10.11 12:00sell4330.101.544540.000000.00000
12902022.10.11 12:00modify4330.101.544541.569541.52754
12912022.10.11 16:00sell4340.101.541450.000000.00000
12922022.10.11 16:00modify4340.101.541451.566451.52445
12932022.10.11 20:00sell4350.101.547180.000000.00000
12942022.10.11 20:00modify4350.101.547181.572181.53018
12952022.10.12 00:00sell4360.101.548190.000000.00000
12962022.10.12 00:00modify4360.101.548191.573191.53119
12972022.10.12 04:00sell4370.101.550420.000000.00000
12982022.10.12 04:00modify4370.101.550421.575421.53342
12992022.10.12 08:00sell4380.101.551450.000000.00000
13002022.10.12 08:00modify4380.101.551451.576451.53445
13012022.10.12 12:00sell4390.101.551910.000000.00000
13022022.10.12 12:00modify4390.101.551911.576911.53491
13032022.10.12 16:00sell4400.101.544890.000000.00000
13042022.10.12 16:00modify4400.101.544891.569891.52789
13052022.10.12 20:00sell4410.101.545940.000000.00000
13062022.10.12 20:00modify4410.101.545941.570941.52894
13072022.10.13 00:00sell4420.101.546310.000000.00000
13082022.10.13 00:00modify4420.101.546311.571311.52931
13092022.10.13 04:00sell4430.101.546290.000000.00000
13102022.10.13 04:00modify4430.101.546291.571291.52929
13112022.10.13 08:00sell4440.101.545860.000000.00000
13122022.10.13 08:00modify4440.101.545861.570861.52886
13132022.10.13 12:00close4280.101.549661.554251.51225-135.4222285.75
13142022.10.13 12:00sell4450.101.549260.000000.00000
13152022.10.13 12:00modify4450.101.549261.574261.53226
13162022.10.13 12:30s/l4150.101.556221.556221.51422-165.1222120.63
13172022.10.13 12:30s/l4180.101.557691.557691.51569-165.4221955.20
13182022.10.13 12:30s/l4200.101.557771.557771.51577-165.4221789.78
13192022.10.13 20:00sell4460.101.552840.000000.00000
13202022.10.13 20:00modify4460.101.552841.577841.53584
13212022.10.14 00:00sell4470.101.551460.000000.00000
13222022.10.14 00:00modify4470.101.551461.576461.53446
13232022.10.14 04:00sell4480.101.545460.000000.00000
13242022.10.14 04:00modify4480.101.545461.570461.52846
13252022.10.14 08:00close4290.101.544841.565261.52326-29.0021760.77
13262022.10.14 08:00sell4490.101.544440.000000.00000
13272022.10.14 08:00modify4490.101.544441.569441.52744
13282022.10.14 12:00close4340.101.548741.566451.52445-47.5921713.19
13292022.10.14 12:00sell4500.101.548340.000000.00000
13302022.10.14 12:00modify4500.101.548341.573341.53134
13312022.10.14 16:00close4300.101.566121.567251.52525-159.3821553.81
13322022.10.14 16:00sell4510.101.565720.000000.00000
13332022.10.14 16:00modify4510.101.565721.590721.54872
13342022.10.14 20:00close4490.101.567761.569441.52744-157.2321396.58
13352022.10.14 20:00sell4520.101.567360.000000.00000
13362022.10.14 20:00modify4520.101.567361.592361.55036
13372022.10.17 00:00close4330.101.565581.569541.52754-139.9821256.59
13382022.10.17 00:00sell4530.101.565180.000000.00000
13392022.10.17 00:00modify4530.101.565181.590181.54818
13402022.10.17 04:00close4400.101.562861.569891.52789-119.6021137.00
13412022.10.17 04:00sell4540.101.562460.000000.00000
13422022.10.17 04:00modify4540.101.562461.587461.54546
13432022.10.17 08:00close4480.101.560641.570461.52846-102.0421034.96
13442022.10.17 08:00sell4550.101.560240.000000.00000
13452022.10.17 08:00modify4550.101.560241.585241.54324
13462022.10.17 12:00close4440.101.559581.570861.52886-91.8820943.07
13472022.10.17 12:00sell4560.101.559180.000000.00000
13482022.10.17 12:00modify4560.101.559181.584181.54218
13492022.10.17 16:00close4410.101.560541.570941.52894-96.8820846.20
13502022.10.17 16:00sell4570.101.560140.000000.00000
13512022.10.17 16:00modify4570.101.560141.585141.54314
13522022.10.17 20:00close4310.101.565281.570921.52892-128.6520717.54
13532022.10.17 20:00sell4580.101.564880.000000.00000
13542022.10.17 20:00modify4580.101.564881.589881.54788
13552022.10.18 00:00close4430.101.563321.571291.52929-113.8820603.66
13562022.10.18 00:00sell4590.101.562920.000000.00000
13572022.10.18 00:00modify4590.101.562921.587921.54592
13582022.10.18 04:00close4420.101.560281.571311.52931-93.2520510.41
13592022.10.18 04:00sell4600.101.559880.000000.00000
13602022.10.18 04:00modify4600.101.559881.584881.54288
13612022.10.18 08:00close4350.101.562431.572181.53018-100.6320409.77
13622022.10.18 08:00sell4610.101.562030.000000.00000
13632022.10.18 08:00modify4610.101.562031.587031.54503
13642022.10.18 16:00close4500.101.567301.573341.53134-127.2120282.56
13652022.10.18 16:00sell4620.101.566900.000000.00000
13662022.10.18 16:00modify4620.101.566901.591901.54990
13672022.10.18 20:00close4360.101.562971.573191.53119-97.7720184.78
13682022.10.18 20:00sell4630.101.562570.000000.00000
13692022.10.18 20:00modify4630.101.562571.587571.54557
13702022.10.19 00:00close4320.101.561971.573321.53132-89.5320095.25
13712022.10.19 00:00sell4640.101.561570.000000.00000
13722022.10.19 00:00modify4640.101.561571.586571.54457
13732022.10.19 04:00close4450.101.557621.574261.53226-55.1120040.14
13742022.10.19 04:00sell4650.101.557220.000000.00000
13752022.10.19 04:00modify4650.101.557221.582221.54022
13762022.10.19 08:00close4370.101.560901.575421.53342-68.4719971.67
13772022.10.19 08:00sell4660.101.560500.000000.00000
13782022.10.19 08:00modify4660.101.560501.585501.54350
13792022.10.19 12:00close4470.101.557121.576461.53446-37.2219934.45
13802022.10.19 12:00sell4670.101.556720.000000.00000
13812022.10.19 12:00modify4670.101.556721.581721.53972
13822022.10.19 16:00close4380.101.559701.576451.53445-53.4419881.01
13832022.10.19 16:00sell4680.101.559300.000000.00000
13842022.10.19 16:00modify4680.101.559301.584301.54230
13852022.10.19 20:00close4390.101.558821.576911.53491-44.4019836.60
13862022.10.19 20:00sell4690.101.558420.000000.00000
13872022.10.19 20:00modify4690.101.558421.583421.54142
13882022.10.20 00:00close4460.101.559321.577841.53584-41.5019795.10
13892022.10.20 00:00sell4700.101.558920.000000.00000
13902022.10.20 00:00modify4700.101.558921.583921.54192
13912022.10.20 04:00close4670.101.566011.581721.53972-61.7019733.40
13922022.10.20 04:00sell4710.101.565610.000000.00000
13932022.10.20 04:00modify4710.101.565611.590611.54861
13942022.10.20 08:00close4650.101.560761.582221.54022-22.9319710.47
13952022.10.20 08:00sell4720.101.560360.000000.00000
13962022.10.20 08:00modify4720.101.560361.585361.54336
13972022.10.20 12:00close4690.101.554801.583421.5414225.3519735.81
13982022.10.20 12:00sell4730.101.554400.000000.00000
13992022.10.20 12:00modify4730.101.554401.579401.53740
14002022.10.20 14:20t/p4520.101.550361.592361.55036116.5019852.31
14012022.10.20 14:30t/p4510.101.548721.590721.54872116.5019968.80
14022022.10.20 14:30t/p4620.101.549901.591901.54990115.8720084.67
14032022.10.20 14:40t/p4530.101.548181.590181.54818116.1820200.86
14042022.10.20 14:40t/p4580.101.547881.589881.54788116.1820317.04
14052022.10.20 14:40t/p4710.101.548611.590611.54861114.6220431.66
14062022.10.20 16:00sell4740.101.550280.000000.00000
14072022.10.20 16:00modify4740.101.550281.575281.53328
14082022.10.20 20:00sell4750.101.557820.000000.00000
14092022.10.20 20:00modify4750.101.557821.582821.54082
14102022.10.21 00:00sell4760.101.558320.000000.00000
14112022.10.21 00:00modify4760.101.558321.583321.54132
14122022.10.21 04:00sell4770.101.558960.000000.00000
14132022.10.21 04:00modify4770.101.558961.583961.54196
14142022.10.21 08:00sell4780.101.560950.000000.00000
14152022.10.21 08:00modify4780.101.560951.585951.54395
14162022.10.21 12:00sell4790.101.562640.000000.00000
14172022.10.21 12:00modify4790.101.562641.587641.54564
14182022.10.21 16:00close4740.101.548281.575281.5332813.7920445.45
14192022.10.21 16:00sell4800.101.547880.000000.00000
14202022.10.21 16:00modify4800.101.547881.572881.53088
14212022.10.21 18:05t/p4590.101.545921.587921.54592116.1820561.63
14222022.10.21 18:05t/p4790.101.545641.587641.54564114.6220676.25
14232022.10.21 18:15t/p4540.101.545461.587461.54546116.5020792.75
14242022.10.21 18:15t/p4630.101.545571.587571.54557116.1820908.93
14252022.10.21 19:30t/p4610.101.545031.587031.54503116.1721025.10
14262022.10.21 19:40t/p4550.101.543241.585241.54324116.5021141.60
14272022.10.21 19:40t/p4640.101.544571.586571.54457115.8721257.47
14282022.10.21 19:40t/p4660.101.543501.585501.54350115.8721373.34
14292022.10.21 19:40t/p4720.101.543361.585361.54336114.9321488.27
14302022.10.21 19:40t/p4780.101.543951.585951.54395114.6221602.89
14312022.10.21 20:00sell4810.101.543120.000000.00000
14322022.10.21 20:00modify4810.101.543121.568121.52612
14332022.10.21 20:15t/p4570.101.543141.585141.54314116.5021719.39
14342022.10.23 21:00t/p4600.101.542881.584881.54288116.1821835.57
14352022.10.23 21:06t/p4560.101.542181.584181.54218116.5021952.07
14362022.10.23 21:06t/p4680.101.542301.584301.54230115.8722067.94
14372022.10.23 21:06t/p4700.101.541921.583921.54192114.9322182.87
14382022.10.23 21:06t/p4750.101.540821.582821.54082114.9322297.80
14392022.10.23 21:06t/p4760.101.541321.583321.54132114.6222412.42
14402022.10.23 21:06t/p4770.101.541961.583961.54196114.6222527.04
14412022.10.24 00:00sell4820.101.547840.000000.00000
14422022.10.24 00:00modify4820.101.547841.572841.53084
14432022.10.24 04:00sell4830.101.553470.000000.00000
14442022.10.24 04:00modify4830.101.553471.578471.53647
14452022.10.24 08:00sell4840.101.558960.000000.00000
14462022.10.24 08:00modify4840.101.558961.583961.54196
14472022.10.24 12:00sell4850.101.559250.000000.00000
14482022.10.24 12:00modify4850.101.559251.584251.54225
14492022.10.24 14:30s/l4810.101.568121.568121.52612-168.2522358.79
14502022.10.24 16:00sell4860.101.564790.000000.00000
14512022.10.24 16:00modify4860.101.564791.589791.54779
14522022.10.24 20:00sell4870.101.564080.000000.00000
14532022.10.24 20:00modify4870.101.564081.589081.54708
14542022.10.25 00:00sell4880.101.561920.000000.00000
14552022.10.25 00:00modify4880.101.561921.586921.54492
14562022.10.25 04:00sell4890.101.560430.000000.00000
14572022.10.25 04:00modify4890.101.560431.585431.54343
14582022.10.25 08:00sell4900.101.557540.000000.00000
14592022.10.25 08:00modify4900.101.557541.582541.54054
14602022.10.25 12:00sell4910.101.560830.000000.00000
14612022.10.25 12:00modify4910.101.560831.585831.54383
14622022.10.25 16:00sell4920.101.557320.000000.00000
14632022.10.25 16:00modify4920.101.557321.582321.54032
14642022.10.25 20:00sell4930.101.557560.000000.00000
14652022.10.25 20:00modify4930.101.557561.582561.54056
14662022.10.26 00:00sell4940.101.560160.000000.00000
14672022.10.26 00:00modify4940.101.560161.585161.54316
14682022.10.26 04:00sell4950.101.553760.000000.00000
14692022.10.26 04:00modify4950.101.553761.578761.53676
14702022.10.26 08:00sell4960.101.550340.000000.00000
14712022.10.26 08:00modify4960.101.550341.575341.53334
14722022.10.26 08:40t/p4860.101.547791.589791.54779115.2522474.04
14732022.10.26 08:40t/p4870.101.547081.589081.54708115.2522589.28
14742022.10.26 12:00sell4970.101.547050.000000.00000
14752022.10.26 12:00modify4970.101.547051.572051.53005
14762022.10.26 16:00sell4980.101.549120.000000.00000
14772022.10.26 16:00modify4980.101.549121.574121.53212
14782022.10.26 20:00sell4990.101.553190.000000.00000
14792022.10.26 20:00modify4990.101.553191.578191.53619
14802022.10.27 00:00sell5000.101.553600.000000.00000
14812022.10.27 00:00modify5000.101.553601.578601.53660
14822022.10.27 04:00sell5010.101.550060.000000.00000
14832022.10.27 04:00modify5010.101.550061.575061.53306
14842022.10.27 08:00close4970.101.555641.572051.53005-56.9722532.31
14852022.10.27 08:00sell5020.101.555240.000000.00000
14862022.10.27 08:00modify5020.101.555241.580241.53824
14872022.10.27 12:00close4820.101.559961.572841.53084-80.1622452.15
14882022.10.27 12:00sell5030.101.559560.000000.00000
14892022.10.27 12:00modify5030.101.559561.584561.54256
14902022.10.27 13:40t/p4880.101.544921.586921.54492115.8722568.02
14912022.10.27 13:40t/p4890.101.543431.585431.54343115.8722683.89
14922022.10.27 13:40t/p4910.101.543831.585831.54383115.8622799.75
14932022.10.27 13:40t/p4940.101.543161.585161.54316115.5622915.31
14942022.10.27 13:40t/p5030.101.542561.584561.54256114.6223029.93
14952022.10.27 14:40t/p4840.101.541961.583961.54196116.1823146.11
14962022.10.27 14:40t/p4850.101.542251.584251.54225116.1823262.30
14972022.10.27 15:30t/p4900.101.540541.582541.54054115.8723378.17
14982022.10.27 15:30t/p4930.101.540561.582561.54056115.8723494.04
14992022.10.27 15:40t/p4920.101.540321.582321.54032115.8723609.91
15002022.10.27 16:00sell5040.101.541430.000000.00000
15012022.10.27 16:00modify5040.101.541431.566431.52443
15022022.10.27 20:00sell5050.101.542810.000000.00000
15032022.10.27 20:00modify5050.101.542811.567811.52581
15042022.10.28 00:00sell5060.101.545010.000000.00000
15052022.10.28 00:00modify5060.101.545011.570011.52801
15062022.10.28 04:00sell5070.101.543530.000000.00000
15072022.10.28 04:00modify5070.101.543531.568531.52653
15082022.10.28 08:00sell5080.101.549260.000000.00000
15092022.10.28 08:00modify5080.101.549261.574261.53226
15102022.10.28 12:00sell5090.101.550440.000000.00000
15112022.10.28 12:00modify5090.101.550441.575441.53344
15122022.10.28 16:00sell5100.101.553120.000000.00000
15132022.10.28 16:00modify5100.101.553121.578121.53612
15142022.10.28 20:00sell5110.101.553280.000000.00000
15152022.10.28 20:00modify5110.101.553281.578281.53628
15162022.10.31 00:00sell5120.101.555060.000000.00000
15172022.10.31 00:00modify5120.101.555061.580061.53806
15182022.10.31 04:00sell5130.101.551110.000000.00000
15192022.10.31 04:00modify5130.101.551111.576111.53411
15202022.10.31 08:00close5040.101.549131.566431.52443-51.2923558.61
15212022.10.31 08:00sell5140.101.548730.000000.00000
15222022.10.31 08:00modify5140.101.548731.573731.53173
15232022.10.31 12:00close5050.101.555441.567811.52581-84.5223474.09
15242022.10.31 12:00sell5150.101.555040.000000.00000
15252022.10.31 12:00modify5150.101.555041.580041.53804
15262022.10.31 16:00close5070.101.546081.568531.52653-16.8923457.20
15272022.10.31 16:00sell5160.101.545680.000000.00000
15282022.10.31 16:00modify5160.101.545681.570681.52868
15292022.10.31 20:00close5060.101.545241.570011.52801-1.2423455.96
15302022.10.31 20:00sell5170.101.544840.000000.00000
15312022.10.31 20:00modify5170.101.544841.569841.52784
15322022.11.01 00:00close5170.101.542601.569841.5278415.4123471.37
15332022.11.01 00:00sell5180.101.542200.000000.00000
15342022.11.01 00:00modify5180.101.542201.567201.52520
15352022.11.01 02:40t/p4730.101.537401.579401.53740117.7523589.12
15362022.11.01 02:40t/p5020.101.538241.580241.53824115.5523704.67
15372022.11.01 02:40t/p5120.101.538061.580061.53806114.9323819.60
15382022.11.01 02:40t/p5150.101.538041.580041.53804114.9323934.53
15392022.11.01 03:15t/p4830.101.536471.578471.53647117.1224051.65
15402022.11.01 03:15t/p4950.101.536761.578761.53676116.5024168.15
15412022.11.01 03:15t/p4990.101.536191.578191.53619116.5024284.64
15422022.11.01 03:15t/p5000.101.536601.578601.53660115.5624400.20
15432022.11.01 03:15t/p5100.101.536121.578121.53612115.2524515.44
15442022.11.01 03:15t/p5110.101.536281.578281.53628115.2524630.69
15452022.11.01 04:00sell5190.101.540340.000000.00000
15462022.11.01 04:00modify5190.101.540341.565341.52334
15472022.11.01 08:00sell5200.101.545610.000000.00000
15482022.11.01 08:00modify5200.101.545611.570611.52861
15492022.11.01 12:00sell5210.101.541050.000000.00000
15502022.11.01 12:00modify5210.101.541051.566051.52405
15512022.11.01 16:00sell5220.101.544240.000000.00000
15522022.11.01 16:00modify5220.101.544241.569241.52724
15532022.11.01 20:00sell5230.101.543860.000000.00000
15542022.11.01 20:00modify5230.101.543861.568861.52686
15552022.11.02 08:00sell5240.101.540330.000000.00000
15562022.11.02 08:00modify5240.101.540331.565331.52333
15572022.11.02 12:00sell5250.101.541180.000000.00000
15582022.11.02 12:00modify5250.101.541181.566181.52418
15592022.11.04 11:40t/p5130.101.534111.576111.53411116.5024747.18
15602022.11.04 12:00sell5260.101.535630.000000.00000
15612022.11.04 12:00modify5260.101.535631.560631.51863
15622022.11.04 12:30t/p4960.101.533341.575341.53334118.0624865.24
15632022.11.04 12:30t/p4980.101.532121.574121.53212118.0624983.30
15642022.11.04 12:30t/p5010.101.533061.575061.53306117.1225100.42
15652022.11.04 12:30t/p5080.101.532261.574261.53226116.8125217.23
15662022.11.04 12:30t/p5090.101.533441.575441.53344116.8125334.03
15672022.11.04 12:30t/p5140.101.531731.573731.53173116.5025450.53
15682022.11.04 12:40t/p4800.101.530881.572881.53088119.0025569.53
15692022.11.04 12:40t/p5160.101.528681.570681.52868116.5025686.02
15702022.11.04 12:40t/p5200.101.528611.570611.52861116.1825802.20
15712022.11.04 16:00sell5270.101.537680.000000.00000
15722022.11.04 16:00modify5270.101.537681.562681.52068
15732022.11.04 20:00sell5280.101.537500.000000.00000
15742022.11.04 20:00modify5280.101.537501.562501.52050
15752022.11.07 00:00sell5290.101.541780.000000.00000
15762022.11.07 00:00modify5290.101.541781.566781.52478
15772022.11.07 04:00sell5300.101.545400.000000.00000
15782022.11.07 04:00modify5300.101.545401.570401.52840
15792022.11.07 08:00sell5310.101.548630.000000.00000
15802022.11.07 08:00modify5310.101.548631.573631.53163
15812022.11.07 12:00sell5320.101.544550.000000.00000
15822022.11.07 12:00modify5320.101.544551.569551.52755
15832022.11.07 16:00sell5330.101.544920.000000.00000
15842022.11.07 16:00modify5330.101.544921.569921.52792
15852022.11.07 20:00sell5340.101.548040.000000.00000
15862022.11.07 20:00modify5340.101.548041.573041.53104
15872022.11.08 00:00sell5350.101.547160.000000.00000
15882022.11.08 00:00modify5350.101.547161.572161.53016
15892022.11.08 04:00sell5360.101.547150.000000.00000
15902022.11.08 04:00modify5360.101.547151.572151.53015
15912022.11.08 08:00sell5370.101.549260.000000.00000
15922022.11.08 08:00modify5370.101.549261.574261.53226
15932022.11.09 20:00sell5380.101.557100.000000.00000
15942022.11.09 20:00modify5380.101.557101.582101.54010
15952022.11.10 00:00close5260.101.558251.560631.51863-150.6325651.57
15962022.11.10 00:00sell5390.101.557850.000000.00000
15972022.11.10 00:00modify5390.101.557851.582851.54085
15982022.11.10 03:40s/l5270.101.562681.562681.52068-166.6825484.88
15992022.11.10 03:40s/l5280.101.562501.562501.52050-166.6725318.21
16002022.11.10 08:00sell5400.101.561740.000000.00000
16012022.11.10 08:00modify5400.101.561741.586741.54474
16022022.11.10 12:00sell5410.101.555350.000000.00000
16032022.11.10 12:00modify5410.101.555351.580351.53835
16042022.11.10 13:40t/p5400.101.544741.586741.54474114.6225432.83
16052022.11.10 16:00sell5420.101.543340.000000.00000
16062022.11.10 16:00modify5420.101.543341.568341.52634
16072022.11.10 20:00close5240.101.544751.565331.52333-26.6725406.15
16082022.11.10 20:00sell5430.101.544350.000000.00000
16092022.11.10 20:00modify5430.101.544351.569351.52735
16102022.11.10 20:40t/p5390.101.540851.582851.54085114.6225520.77
16112022.11.11 00:00sell5440.101.542460.000000.00000
16122022.11.11 00:00modify5440.101.542461.567461.52546
16132022.11.11 04:00close5190.101.540811.565341.523340.5825521.35
16142022.11.11 04:00sell5450.101.540410.000000.00000
16152022.11.11 04:00modify5450.101.540411.565411.52341
16162022.11.11 04:40t/p5380.101.540101.582101.54010115.8725637.22
16172022.11.11 05:30t/p5410.101.538351.580351.53835114.9325752.16
16182022.11.11 08:00close5450.101.539721.565411.523414.6625756.82
16192022.11.11 08:00close5440.101.539721.567461.5254618.4825775.30
16202022.11.11 08:00close5430.101.539721.569351.5273531.5325806.83
16212022.11.11 08:00close5420.101.539721.568341.5263424.7225831.55
16222022.11.11 08:00close5370.101.539721.574261.5322665.8925897.44
16232022.11.11 08:00close5360.101.539721.572151.5301551.6625949.11
16242022.11.11 08:00close5350.101.539721.572161.5301651.7326000.84
16252022.11.11 08:00close5340.101.539721.573041.5310457.9826058.81
16262022.11.11 08:00close5330.101.539721.569921.5279236.9426095.75
16272022.11.11 08:00close5320.101.539721.569551.5275534.4526130.19
16282022.11.11 08:00close5310.101.539721.573631.5316361.9626192.15
16292022.11.11 08:00close5300.101.539721.570401.5284040.1826232.32
16302022.11.11 08:00close5290.101.539721.566781.5247815.7726248.09
16312022.11.11 08:00close5250.101.539721.566181.5241813.2926261.38
16322022.11.11 08:00close5230.101.539721.568861.5268631.6726293.05
16332022.11.11 08:00close5220.101.539721.569241.5272434.2326327.28
16342022.11.11 08:00close5210.101.539721.566051.5240512.7226340.00
16352022.11.11 08:00close5180.101.539721.567201.5252020.4826360.48
16362022.11.11 12:00buy5460.101.543230.000000.00000
16372022.11.11 12:00modify5460.101.543231.518231.56023
16382022.11.11 16:00buy5470.101.541830.000000.00000
16392022.11.11 16:00modify5470.101.541831.516831.55883
16402022.11.11 20:00buy5480.101.543530.000000.00000
16412022.11.11 20:00modify5480.101.543531.518531.56053
16422022.11.14 00:00buy5490.101.542710.000000.00000
16432022.11.14 00:00modify5490.101.542711.517711.55971
16442022.11.14 04:00buy5500.101.543300.000000.00000
16452022.11.14 04:00modify5500.101.543301.518301.56030
16462022.11.14 08:00buy5510.101.542660.000000.00000
16472022.11.14 08:00modify5510.101.542661.517661.55966
16482022.11.14 12:00buy5520.101.540890.000000.00000
16492022.11.14 12:00modify5520.101.540891.515891.55789
16502022.11.14 16:00buy5530.101.539840.000000.00000
16512022.11.14 16:00modify5530.101.539841.514841.55684
16522022.11.14 20:00buy5540.101.540960.000000.00000
16532022.11.14 20:00modify5540.101.540961.515961.55796
16542022.11.15 00:00buy5550.101.542190.000000.00000
16552022.11.15 00:00modify5550.101.542191.517191.55919
16562022.11.15 04:00buy5560.101.540120.000000.00000
16572022.11.15 04:00modify5560.101.540121.515121.55712
16582022.11.15 08:00buy5570.101.539390.000000.00000
16592022.11.15 08:00modify5570.101.539391.514391.55639
16602022.11.15 12:00buy5580.101.543140.000000.00000
16612022.11.15 12:00modify5580.101.543141.518141.56014
16622022.11.15 16:00buy5590.101.530810.000000.00000
16632022.11.15 16:00modify5590.101.530811.505811.54781
16642022.11.15 20:00buy5600.101.530540.000000.00000
16652022.11.15 20:00modify5600.101.530541.505541.54754
16662022.11.16 00:00buy5610.101.530170.000000.00000
16672022.11.16 00:00modify5610.101.530171.505171.54717
16682022.11.16 04:00buy5620.101.535350.000000.00000
16692022.11.16 04:00modify5620.101.535351.510351.55235
16702022.11.16 08:00buy5630.101.534820.000000.00000
16712022.11.16 08:00modify5630.101.534821.509821.55182
16722022.11.16 12:00buy5640.101.538940.000000.00000
16732022.11.16 12:00modify5640.101.538941.513941.55594
16742022.11.16 16:00buy5650.101.540850.000000.00000
16752022.11.16 16:00modify5650.101.540851.515851.55785
16762022.11.16 20:00close5480.101.541671.518531.56053-14.4926345.99
16772022.11.16 20:00buy5660.101.542070.000000.00000
16782022.11.16 20:00modify5660.101.542071.517071.55907
16792022.11.17 00:00close5460.101.542041.518231.56023-11.9326334.06
16802022.11.17 00:00buy5670.101.542440.000000.00000
16812022.11.17 00:00modify5670.101.542441.517441.55944
16822022.11.17 04:00close5670.101.545471.517441.5594420.4126354.47
16832022.11.17 04:00close5660.101.545471.517071.5590720.9426375.41
16842022.11.17 04:00close5650.101.545471.515851.5578529.1626404.57
16852022.11.17 04:00close5640.101.545471.513941.5559442.0226446.59
16862022.11.17 04:00close5630.101.545471.509821.5518269.7726516.36
16872022.11.17 04:00close5620.101.545471.510351.5523566.2026582.56
16882022.11.17 04:00close5610.101.545471.505171.54717101.0926683.65
16892022.11.17 04:00close5600.101.545471.505541.5475497.9526781.60
16902022.11.17 04:00close5590.101.545471.505811.5478196.1326877.73
16912022.11.17 04:00close5580.101.545471.518141.5601413.0826890.81
16922022.11.17 04:00close5570.101.545471.514391.5563938.3426929.15
16932022.11.17 04:00close5560.101.545471.515121.5571233.4326962.57
16942022.11.17 04:00close5550.101.545471.517191.5591919.4826982.05
16952022.11.17 04:00close5540.101.545471.515961.5579627.1127009.16
16962022.11.17 04:00close5530.101.545471.514841.5568434.6527043.82
16972022.11.17 04:00close5520.101.545471.515891.5578927.5827071.40
16982022.11.17 04:00close5510.101.545471.517661.5596615.6627087.07
16992022.11.17 04:00close5500.101.545471.518301.5603011.3527098.42
17002022.11.17 04:00close5490.101.545471.517711.5597115.3227113.75
17012022.11.17 04:00close5470.101.545471.516831.5588320.6027134.35
17022022.11.17 08:00sell5680.101.541930.000000.00000
17032022.11.17 08:00modify5680.101.541931.566931.52493
17042022.11.17 12:00sell5690.101.548780.000000.00000
17052022.11.17 12:00modify5690.101.548781.573781.53178
17062022.11.17 16:00sell5700.101.552910.000000.00000
17072022.11.17 16:00modify5700.101.552911.577911.53591
17082022.11.17 20:00sell5710.101.550230.000000.00000
17092022.11.17 20:00modify5710.101.550231.575231.53323
17102022.11.18 00:00sell5720.101.549100.000000.00000
17112022.11.18 00:00modify5720.101.549101.574101.53210
17122022.11.18 04:00sell5730.101.546060.000000.00000
17132022.11.18 04:00modify5730.101.546061.571061.52906
17142022.11.18 08:00sell5740.101.545440.000000.00000
17152022.11.18 08:00modify5740.101.545441.570441.52844
17162022.11.18 12:00sell5750.101.544800.000000.00000
17172022.11.18 12:00modify5750.101.544801.569801.52780
17182022.11.18 16:00sell5760.101.548590.000000.00000
17192022.11.18 16:00modify5760.101.548591.573591.53159
17202022.11.18 20:00sell5770.101.546970.000000.00000
17212022.11.18 20:00modify5770.101.546971.571971.52997
17222022.11.21 00:00sell5780.101.545690.000000.00000
17232022.11.21 00:00modify5780.101.545691.570691.52869
17242022.11.21 04:00sell5790.101.547300.000000.00000
17252022.11.21 04:00modify5790.101.547301.572301.53030
17262022.11.21 08:00sell5800.101.545200.000000.00000
17272022.11.21 08:00modify5800.101.545201.570201.52820
17282022.11.21 12:00sell5810.101.546260.000000.00000
17292022.11.21 12:00modify5810.101.546261.571261.52926
17302022.11.21 16:00sell5820.101.553420.000000.00000
17312022.11.21 16:00modify5820.101.553421.578421.53642
17322022.11.21 20:00sell5830.101.551680.000000.00000
17332022.11.21 20:00modify5830.101.551681.576681.53468
17342022.11.22 00:00sell5840.101.550300.000000.00000
17352022.11.22 00:00modify5840.101.550301.575301.53330
17362022.11.22 04:00sell5850.101.551200.000000.00000
17372022.11.22 04:00modify5850.101.551201.576201.53420
17382022.11.22 08:00sell5860.101.550850.000000.00000
17392022.11.22 08:00modify5860.101.550851.575851.53385
17402022.11.22 12:00sell5870.101.546180.000000.00000
17412022.11.22 12:00modify5870.101.546181.571181.52918
17422022.11.22 16:00close5680.101.549891.566931.52493-52.7327081.62
17432022.11.22 16:00sell5880.101.549490.000000.00000
17442022.11.22 16:00modify5880.101.549491.574491.53249
17452022.11.22 20:00close5750.101.550091.569801.52780-35.0327046.58
17462022.11.22 20:00sell5890.101.549690.000000.00000
17472022.11.22 20:00modify5890.101.549691.574691.53269
17482022.11.24 16:00close5890.101.537821.574691.5326981.2827127.86
17492022.11.24 16:00close5880.101.537821.574491.5324979.9427207.80
17502022.11.24 16:00close5870.101.537821.571181.5291857.6227265.42
17512022.11.24 16:00close5860.101.537821.575851.5338589.1127354.53
17522022.11.24 16:00close5850.101.537821.576201.5342091.4727446.00
17532022.11.24 16:00close5840.101.537821.575301.5333085.4027531.40
17542022.11.24 16:00close5830.101.537821.576681.5346895.0127626.41
17552022.11.24 16:00close5820.101.537821.578421.53642106.7427733.16
17562022.11.24 16:00close5810.101.537821.571261.5292658.4727791.63
17572022.11.24 16:00close5800.101.537821.570201.5282051.3227842.95
17582022.11.24 16:00close5790.101.537821.572301.5303065.4827908.44
17592022.11.24 16:00close5780.101.537821.570691.5286954.6327963.07
17602022.11.24 16:00close5770.101.537821.571971.5299763.5828026.64
17612022.11.24 16:00close5760.101.537821.573591.5315974.5028101.14
17622022.11.24 16:00close5740.101.537821.570441.5284453.2628154.39
17632022.11.24 16:00close5730.101.537821.571061.5290657.4428211.83
17642022.11.24 16:00close5720.101.537821.574101.5321077.9428289.76
17652022.11.24 16:00close5710.101.537821.575231.5332385.8728375.63
17662022.11.24 16:00close5700.101.537821.577911.53591103.9428479.57
17672022.11.24 16:00close5690.101.537821.573781.5317876.0928555.66
17682022.11.24 20:00buy5900.101.539040.000000.00000
17692022.11.24 20:00modify5900.101.539041.514041.55604
17702022.11.25 00:00buy5910.101.538560.000000.00000
17712022.11.25 00:00modify5910.101.538561.513561.55556
17722022.11.25 04:00buy5920.101.538750.000000.00000
17732022.11.25 04:00modify5920.101.538751.513751.55575
17742022.11.25 08:00buy5930.101.541250.000000.00000
17752022.11.25 08:00modify5930.101.541251.516251.55825
17762022.11.25 12:00buy5940.101.542400.000000.00000
17772022.11.25 12:00modify5940.101.542401.517401.55940
17782022.11.25 16:00buy5950.101.542430.000000.00000
17792022.11.25 16:00modify5950.101.542431.517431.55943
17802022.11.25 20:00buy5960.101.543470.000000.00000
17812022.11.25 20:00modify5960.101.543471.518471.56047
17822022.11.28 08:00buy5970.101.552800.000000.00000
17832022.11.28 08:00modify5970.101.552801.527801.56980
17842022.11.28 08:40t/p5910.101.555561.513561.55556113.8528669.50
17852022.11.28 09:20t/p5900.101.556041.514041.55604113.1928782.70
17862022.11.28 09:20t/p5920.101.555751.513751.55575113.8528896.54
17872022.11.28 09:30t/p5930.101.558251.516251.55825113.8529010.39
17882022.11.28 09:40t/p5940.101.559401.517401.55940113.8529124.24
17892022.11.28 09:40t/p5950.101.559431.517431.55943113.8529238.08
17902022.11.28 10:30t/p5960.101.560471.518471.56047113.8529351.93
17912022.11.28 12:00close5970.101.560531.527801.5698052.0629403.99
17922022.11.28 16:00sell5980.101.554020.000000.00000
17932022.11.28 16:00modify5980.101.554021.579021.53702
17942022.11.28 20:00sell5990.101.555230.000000.00000
17952022.11.28 20:00modify5990.101.555231.580231.53823
17962022.11.29 00:00sell6000.101.554820.000000.00000
17972022.11.29 00:00modify6000.101.554821.579821.53782
17982022.11.29 04:00sell6010.101.548000.000000.00000
17992022.11.29 04:00modify6010.101.548001.573001.53100
18002022.11.29 08:00sell6020.101.546060.000000.00000
18012022.11.29 08:00modify6020.101.546061.571061.52906
18022022.11.29 12:00sell6030.101.538770.000000.00000
18032022.11.29 12:00modify6030.101.538771.563771.52177
18042022.11.29 13:40t/p5990.101.538231.580231.53823114.9329518.92
18052022.11.29 13:40t/p6000.101.537821.579821.53782114.6229633.54
18062022.11.29 16:00sell6040.101.543390.000000.00000
18072022.11.29 16:00modify6040.101.543391.568391.52639
18082022.11.29 20:00sell6050.101.544320.000000.00000
18092022.11.29 20:00modify6050.101.544321.569321.52732
18102022.11.30 00:00sell6060.101.544450.000000.00000
18112022.11.30 00:00modify6060.101.544451.569451.52745
18122022.11.30 04:00sell6070.101.545270.000000.00000
18132022.11.30 04:00modify6070.101.545271.570271.52827
18142022.11.30 08:00sell6080.101.540530.000000.00000
18152022.11.30 08:00modify6080.101.540531.565531.52353
18162022.11.30 12:00sell6090.101.537640.000000.00000
18172022.11.30 12:00modify6090.101.537641.562641.52064
18182022.11.30 12:15t/p5980.101.537021.579021.53702115.2529748.79
18192022.11.30 19:15t/p6010.101.531001.573001.53100114.9329863.72
18202022.11.30 20:00close6090.101.534101.562641.5206423.8729887.59
18212022.11.30 20:00close6080.101.534101.565531.5235343.3629930.95
18222022.11.30 20:00close6070.101.534101.570271.5282775.3130006.26
18232022.11.30 20:00close6060.101.534101.569451.5274569.7930076.05
18242022.11.30 20:00close6050.101.534101.569321.5273269.2230145.27
18252022.11.30 20:00close6040.101.534101.568391.5263962.9530208.23
18262022.11.30 20:00close6030.101.534101.563771.5217731.8030240.03
18272022.11.30 20:00close6020.101.534101.571061.5290680.9530320.98
18282022.12.01 12:00buy6100.101.535330.000000.00000
18292022.12.01 12:00modify6100.101.535331.510331.55233
18302022.12.01 16:00buy6110.101.540200.000000.00000
18312022.12.01 16:00modify6110.101.540201.515201.55720
18322022.12.01 20:00buy6120.101.542890.000000.00000
18332022.12.01 20:00modify6120.101.542891.517891.55989
18342022.12.04 22:00close6120.101.549311.517891.5598942.5930363.57
18352022.12.04 22:00close6110.101.549311.515201.5572060.7130424.28
18362022.12.04 22:00close6100.101.549311.510331.5523393.5130517.78
18372022.12.05 16:00sell6130.101.559650.000000.00000
18382022.12.05 16:00modify6130.101.559651.584651.54265
18392022.12.06 00:00sell6140.101.564830.000000.00000
18402022.12.06 00:00modify6140.101.564831.589831.54783
18412022.12.06 04:00sell6150.101.560510.000000.00000
18422022.12.06 04:00modify6150.101.560511.585511.54351
18432022.12.06 08:00sell6160.101.558830.000000.00000
18442022.12.06 08:00modify6160.101.558831.583831.54183
18452022.12.06 12:00sell6170.101.562870.000000.00000
18462022.12.06 12:00modify6170.101.562871.587871.54587
18472022.12.06 16:00sell6180.101.566820.000000.00000
18482022.12.06 16:00modify6180.101.566821.591821.54982
18492022.12.06 20:00sell6190.101.564680.000000.00000
18502022.12.06 20:00modify6190.101.564681.589681.54768
18512022.12.07 00:00sell6200.101.562530.000000.00000
18522022.12.07 00:00modify6200.101.562531.587531.54553
18532022.12.07 04:00sell6210.101.563330.000000.00000
18542022.12.07 04:00modify6210.101.563331.588331.54633
18552022.12.07 08:00sell6220.101.562100.000000.00000
18562022.12.07 08:00modify6220.101.562101.587101.54510
18572022.12.07 12:00sell6230.101.572240.000000.00000
18582022.12.07 12:00modify6230.101.572241.597241.55524
18592022.12.07 16:00sell6240.101.561430.000000.00000
18602022.12.07 16:00modify6240.101.561431.586431.54443
18612022.12.07 20:00sell6250.101.561880.000000.00000
18622022.12.07 20:00modify6250.101.561881.586881.54488
18632022.12.08 00:00sell6260.101.562760.000000.00000
18642022.12.08 00:00modify6260.101.562761.587761.54576
18652022.12.08 04:00sell6270.101.563630.000000.00000
18662022.12.08 04:00modify6270.101.563631.588631.54663
18672022.12.08 08:00sell6280.101.563830.000000.00000
18682022.12.08 08:00modify6280.101.563831.588831.54683
18692022.12.08 12:00sell6290.101.561340.000000.00000
18702022.12.08 12:00modify6290.101.561341.586341.54434
18712022.12.08 13:33t/p6230.101.555241.597241.55524115.5630633.34
18722022.12.08 16:00sell6300.101.559080.000000.00000
18732022.12.08 16:00modify6300.101.559081.584081.54208
18742022.12.08 20:00sell6310.101.559340.000000.00000
18752022.12.08 20:00modify6310.101.559341.584341.54234
18762022.12.09 00:00sell6320.101.557770.000000.00000
18772022.12.09 00:00modify6320.101.557771.582771.54077
18782022.12.09 04:00sell6330.101.557400.000000.00000
18792022.12.09 04:00modify6330.101.557401.582401.54040
18802022.12.09 08:00close6330.101.560721.582401.54040-22.3830610.96
18812022.12.09 08:00sell6340.101.560320.000000.00000
18822022.12.09 08:00modify6340.101.560321.585321.54332
18832022.12.09 12:00close6320.101.555141.582771.5407717.7330628.69
18842022.12.09 12:00sell6350.101.554740.000000.00000
18852022.12.09 12:00modify6350.101.554741.579741.53774
18862022.12.09 16:00close6350.101.551631.579741.5377420.9730649.66
18872022.12.09 16:00sell6360.101.551230.000000.00000
18882022.12.09 16:00modify6360.101.551231.576231.53423
18892022.12.09 16:40t/p6180.101.549821.591821.54982116.1830765.84
18902022.12.09 20:00sell6370.101.550090.000000.00000
18912022.12.09 20:00modify6370.101.550091.575091.53309
18922022.12.12 00:00close6370.101.552221.575091.53309-14.0530751.79
18932022.12.12 00:00sell6380.101.551820.000000.00000
18942022.12.12 00:00modify6380.101.551821.576821.53482
18952022.12.12 04:00close6360.101.552491.576231.53423-8.1830743.62
18962022.12.12 04:00sell6390.101.552090.000000.00000
18972022.12.12 04:00modify6390.101.552091.577091.53509
18982022.12.12 08:00close6380.101.552501.576821.53482-4.5830739.04
18992022.12.12 08:00sell6400.101.552100.000000.00000
19002022.12.12 08:00modify6400.101.552101.577101.53510
19012022.12.12 16:00close6390.101.561161.577091.53509-61.1530677.89
19022022.12.12 16:00sell6410.101.560760.000000.00000
19032022.12.12 16:00modify6410.101.560761.585761.54376
19042022.12.12 20:00close6400.101.561091.577101.53510-60.6230617.27
19052022.12.12 20:00sell6420.101.560690.000000.00000
19062022.12.12 20:00modify6420.101.560691.585691.54369
19072022.12.13 00:00close6160.101.561531.583831.54183-16.0130601.25
19082022.12.13 00:00sell6430.101.561130.000000.00000
19092022.12.13 00:00modify6430.101.561131.586131.54413
19102022.12.13 08:00close6300.101.557211.584081.5420813.5530614.80
19112022.12.13 08:00sell6440.101.556810.000000.00000
19122022.12.13 08:00modify6440.101.556811.581811.53981
19132022.12.13 12:00close6440.101.556831.581811.53981-0.1330614.67
19142022.12.13 12:00sell6450.101.556430.000000.00000
19152022.12.13 12:00modify6450.101.556431.581431.53943
19162022.12.13 14:30t/p6140.101.547831.589831.54783116.8130731.48
19172022.12.13 14:30t/p6190.101.547681.589681.54768116.8130848.29
19182022.12.13 14:40t/p6170.101.545871.587871.54587116.8130965.10
19192022.12.13 14:40t/p6200.101.545531.587531.54553116.5031081.59
19202022.12.13 14:40t/p6210.101.546331.588331.54633116.5031198.09
19212022.12.13 14:40t/p6220.101.545101.587101.54510116.5031314.58
19222022.12.13 14:40t/p6250.101.544881.586881.54488116.5031431.08
19232022.12.13 14:40t/p6260.101.545761.587761.54576115.5631546.63
19242022.12.13 14:40t/p6270.101.546631.588631.54663115.5631662.19
19252022.12.13 14:40t/p6280.101.546831.588831.54683115.5631777.75
19262022.12.13 16:00close6450.101.546831.581431.5394364.7331842.48
19272022.12.13 16:00close6430.101.546831.586131.5441396.4231938.90
19282022.12.13 16:00close6420.101.546831.585691.5436993.7632032.66
19292022.12.13 16:00close6410.101.546831.585761.5437694.2332126.89
19302022.12.13 16:00close6340.101.546831.585321.5433291.5932218.48
19312022.12.13 16:00close6310.101.546831.584341.5423485.2932303.77
19322022.12.13 16:00close6290.101.546831.586341.5443498.7732402.53
19332022.12.13 16:00close6240.101.546831.586431.54443100.3232502.85
19342022.12.13 16:00close6150.101.546831.585511.5435194.4332597.28
19352022.12.13 16:00close6130.101.546831.584651.5426588.9432686.22
19362022.12.13 20:00buy6460.101.551260.000000.00000
19372022.12.13 20:00modify6460.101.551261.526261.56826
19382022.12.14 00:00buy6470.101.553190.000000.00000
19392022.12.14 00:00modify6470.101.553191.528191.57019
19402022.12.14 04:00buy6480.101.556220.000000.00000
19412022.12.14 04:00modify6480.101.556221.531221.57322
19422022.12.14 08:00buy6490.101.551680.000000.00000
19432022.12.14 08:00modify6490.101.551681.526681.56868
19442022.12.14 12:00buy6500.101.552410.000000.00000
19452022.12.14 12:00modify6500.101.552411.527411.56941
19462022.12.15 04:00buy6510.101.558500.000000.00000
19472022.12.15 04:00modify6510.101.558501.533501.57550
19482022.12.15 08:00buy6520.101.562210.000000.00000
19492022.12.15 08:00modify6520.101.562211.537211.57921
19502022.12.15 09:40t/p6460.101.568261.526261.56826111.8932798.10
19512022.12.15 10:20t/p6490.101.568681.526681.56868112.5432910.64
19522022.12.15 10:30t/p6470.101.570191.528191.57019112.5433023.19
19532022.12.15 10:30t/p6500.101.569411.527411.56941112.5433135.73
19542022.12.15 12:00close6520.101.570341.537211.5792154.7633190.49
19552022.12.15 12:00close6510.101.570341.533501.5755079.7533270.24
19562022.12.15 12:00close6480.101.570341.531221.5732293.1533363.39
19572022.12.16 04:00sell6530.101.585030.000000.00000
19582022.12.16 04:00modify6530.101.585031.610031.56803
19592022.12.16 08:00sell6540.101.588090.000000.00000
19602022.12.16 08:00modify6540.101.588091.613091.57109
19612022.12.16 12:00sell6550.101.587700.000000.00000
19622022.12.16 12:00modify6550.101.587701.612701.57070
19632022.12.16 16:00sell6560.101.589320.000000.00000
19642022.12.16 16:00modify6560.101.589321.614321.57232
19652022.12.16 20:00sell6570.101.583430.000000.00000
19662022.12.16 20:00modify6570.101.583431.608431.56643
19672022.12.19 00:00sell6580.101.582630.000000.00000
19682022.12.19 00:00modify6580.101.582631.607631.56563
19692022.12.19 04:00sell6590.101.580350.000000.00000
19702022.12.19 04:00modify6590.101.580351.605351.56335
19712022.12.19 08:00sell6600.101.582120.000000.00000
19722022.12.19 08:00modify6600.101.582121.607121.56512
19732022.12.19 12:00sell6610.101.581820.000000.00000
19742022.12.19 12:00modify6610.101.581821.606821.56482
19752022.12.19 16:00sell6620.101.578940.000000.00000
19762022.12.19 16:00modify6620.101.578941.603941.56194
19772022.12.19 20:00sell6630.101.583710.000000.00000
19782022.12.19 20:00modify6630.101.583711.608711.56671
19792022.12.20 00:00sell6640.101.582570.000000.00000
19802022.12.20 00:00modify6640.101.582571.607571.56557
19812022.12.20 04:00sell6650.101.590430.000000.00000
19822022.12.20 04:00modify6650.101.590431.615431.57343
19832022.12.20 08:00sell6660.101.594370.000000.00000
19842022.12.20 08:00modify6660.101.594371.619371.57737
19852022.12.20 12:00sell6670.101.593090.000000.00000
19862022.12.20 12:00modify6670.101.593091.618091.57609
19872022.12.20 16:00sell6680.101.596080.000000.00000
19882022.12.20 16:00modify6680.101.596081.621081.57908
19892022.12.20 20:00sell6690.101.590440.000000.00000
19902022.12.20 20:00modify6690.101.590441.615441.57344
19912022.12.21 00:00sell6700.101.588580.000000.00000
19922022.12.21 00:00modify6700.101.588581.613581.57158
19932022.12.21 04:00sell6710.101.592910.000000.00000
19942022.12.21 04:00modify6710.101.592911.617911.57591
19952022.12.21 08:00sell6720.101.591190.000000.00000
19962022.12.21 08:00modify6720.101.591191.616191.57419
19972022.12.21 12:00close6620.101.587321.603941.56194-55.8733307.51
19982022.12.21 12:00sell6730.101.586920.000000.00000
19992022.12.21 12:00modify6730.101.586921.611921.56992
20002022.12.21 16:00close6590.101.581321.605351.56335-5.9133301.60
20012022.12.21 16:00sell6740.101.580920.000000.00000
20022022.12.21 16:00modify6740.101.580921.605921.56392
20032022.12.21 20:00close6740.101.583881.605921.56392-19.9533281.65
20042022.12.21 20:00sell6750.101.583480.000000.00000
20052022.12.21 20:00modify6750.101.583481.608481.56648
20062022.12.22 00:00close6610.101.580671.606821.564829.3133290.96
20072022.12.22 00:00sell6760.101.580270.000000.00000
20082022.12.22 00:00modify6760.101.580271.605271.56327
20092022.12.22 00:40t/p6680.101.579081.621081.57908115.8733406.83
20102022.12.22 02:30t/p6660.101.577371.619371.57737115.8733522.70
20112022.12.22 03:40t/p6670.101.576091.618091.57609115.8733638.57
20122022.12.22 03:40t/p6710.101.575911.617911.57591115.5633754.13
20132022.12.22 04:00sell6770.101.575130.000000.00000
20142022.12.22 04:00modify6770.101.575131.600131.55813
20152022.12.22 04:40t/p6720.101.574191.616191.57419115.5633869.68
20162022.12.22 07:40t/p6650.101.573431.615431.57343115.8733985.55
20172022.12.22 07:40t/p6690.101.573441.615441.57344115.8734101.42
20182022.12.22 08:00sell6780.101.573210.000000.00000
20192022.12.22 08:00modify6780.101.573211.598211.55621
20202022.12.22 12:00sell6790.101.576620.000000.00000
20212022.12.22 12:00modify6790.101.576621.601621.55962
20222022.12.22 16:00sell6800.101.587060.000000.00000
20232022.12.22 16:00modify6800.101.587061.612061.57006
20242022.12.22 20:00sell6810.101.590910.000000.00000
20252022.12.22 20:00modify6810.101.590911.615911.57391
20262022.12.23 00:00sell6820.101.587740.000000.00000
20272022.12.23 00:00modify6820.101.587741.612741.57074
20282022.12.23 04:00sell6830.101.585810.000000.00000
20292022.12.23 04:00modify6830.101.585811.610811.56881
20302022.12.23 08:00close6780.101.586881.598211.55621-91.8634009.57
20312022.12.23 08:00sell6840.101.586480.000000.00000
20322022.12.23 08:00modify6840.101.586481.611481.56948
20332022.12.23 12:00close6770.101.585991.600131.55813-72.9133936.66
20342022.12.23 12:00sell6850.101.585590.000000.00000
20352022.12.23 12:00modify6850.101.585591.610591.56859
20362022.12.23 16:00close6790.101.584341.601621.55962-51.7433884.92
20372022.12.23 16:00sell6860.101.583940.000000.00000
20382022.12.23 16:00modify6860.101.583941.608941.56694
20392022.12.23 20:00close6760.101.582901.605271.56327-17.4333867.49
20402022.12.23 20:00sell6870.101.582500.000000.00000
20412022.12.23 20:00modify6870.101.582501.607501.56550
20422022.12.26 00:00close6600.101.583251.607121.56512-5.4333862.06
20432022.12.26 00:00sell6880.101.582850.000000.00000
20442022.12.26 00:00modify6880.101.582851.607851.56585
20452022.12.26 04:00close6870.101.583731.607501.56550-7.9833854.08
20462022.12.26 04:00sell6890.101.583330.000000.00000
20472022.12.26 04:00modify6890.101.583331.608331.56633
20482022.12.26 08:00close6640.101.579261.607571.5655724.2033878.28
20492022.12.26 08:00sell6900.101.578860.000000.00000
20502022.12.26 08:00modify6900.101.578861.603861.56186
20512022.12.26 12:00close6900.101.578961.603861.56186-0.6733877.61
20522022.12.26 12:00sell6910.101.578560.000000.00000
20532022.12.26 12:00modify6910.101.578561.603561.56156
20542022.12.27 16:00close6910.101.579781.603561.56156-7.9133869.70
20552022.12.27 16:00sell6920.101.579380.000000.00000
20562022.12.27 16:00modify6920.101.579381.604381.56238
20572022.12.27 20:00close6920.101.580621.604381.56238-8.3633861.34
20582022.12.27 20:00sell6930.101.580220.000000.00000
20592022.12.27 20:00modify6930.101.580221.605221.56322
20602022.12.28 00:00close6930.101.581061.605221.56322-5.3533855.99
20612022.12.28 00:00sell6940.101.580660.000000.00000
20622022.12.28 00:00modify6940.101.580661.605661.56366
20632022.12.28 04:00close6940.101.579041.605661.5636610.9233866.91
20642022.12.28 04:00sell6950.101.578640.000000.00000
20652022.12.28 04:00modify6950.101.578641.603641.56164
20662022.12.28 07:33t/p6810.101.573911.615911.57391115.8733982.78
20672022.12.28 08:00sell6960.101.573080.000000.00000
20682022.12.28 08:00modify6960.101.573081.598081.55608
20692022.12.28 08:40t/p6560.101.572321.614321.57232117.7534100.53
20702022.12.28 10:30t/p6700.101.571581.613581.57158116.8134217.34
20712022.12.28 10:40t/p6540.101.571091.613091.57109117.7534335.08
20722022.12.28 10:40t/p6550.101.570701.612701.57070117.7534452.83
20732022.12.28 10:40t/p6800.101.570061.612061.57006115.8634568.69
20742022.12.28 10:40t/p6820.101.570741.612741.57074115.5634684.25
20752022.12.28 11:05t/p6730.101.569921.611921.56992116.8134801.05
20762022.12.28 11:20t/p6840.101.569481.611481.56948115.5534916.60
20772022.12.28 11:30t/p6830.101.568811.610811.56881115.5635032.16
20782022.12.28 11:30t/p6850.101.568591.610591.56859115.5635147.72
20792022.12.28 11:40t/p6530.101.568031.610031.56803117.7535265.46
20802022.12.28 12:00close6960.101.569011.598081.5560827.4435292.90
20812022.12.28 12:00close6950.101.569011.603641.5616464.9235357.82
20822022.12.28 12:00close6890.101.569011.608331.5663397.1835455.00
20832022.12.28 12:00close6880.101.569011.607851.5658593.9435548.93
20842022.12.28 12:00close6860.101.569011.608941.56694101.6035650.53
20852022.12.28 12:00close6750.101.569011.608481.5664899.7535750.28
20862022.12.28 12:00close6630.101.569011.608711.56671101.9235852.20
20872022.12.28 12:00close6580.101.569011.607631.5656394.6435946.84
20882022.12.28 12:00close6570.101.569011.608431.56643100.3536047.19
20892022.12.28 16:00buy6970.101.572310.000000.00000
20902022.12.28 16:00modify6970.101.572311.547311.58931
20912022.12.28 20:00buy6980.101.574460.000000.00000
20922022.12.28 20:00modify6980.101.574461.549461.59146
20932022.12.29 00:00buy6990.101.575620.000000.00000
20942022.12.29 00:00modify6990.101.575621.550621.59262
20952022.12.29 04:00buy7000.101.574830.000000.00000
20962022.12.29 04:00modify7000.101.574831.549831.59183
20972022.12.29 08:00buy7010.101.579400.000000.00000
20982022.12.29 08:00modify7010.101.579401.554401.59640
20992022.12.29 12:00buy7020.101.584590.000000.00000
21002022.12.29 12:00modify7020.101.584591.559591.60159
21012022.12.29 16:00buy7030.101.577370.000000.00000
21022022.12.29 16:00modify7030.101.577371.552371.59437
21032022.12.29 20:00buy7040.101.573710.000000.00000
21042022.12.29 20:00modify7040.101.573711.548711.59071
21052022.12.30 00:00buy7050.101.576020.000000.00000
21062022.12.30 00:00modify7050.101.576021.551021.59302
21072022.12.30 04:00buy7060.101.574410.000000.00000
21082022.12.30 04:00modify7060.101.574411.549411.59141
21092022.12.30 08:00buy7070.101.570850.000000.00000
21102022.12.30 08:00modify7070.101.570851.545851.58785
21112022.12.30 12:00buy7080.101.570820.000000.00000
21122022.12.30 12:00modify7080.101.570821.545821.58782
21132023.01.04 02:40s/l7020.101.559591.559591.60159-171.0035876.18
21142023.01.04 04:30s/l7010.101.554401.554401.59640-170.9935705.19
21152023.01.04 04:40s/l7030.101.552371.552371.59437-171.0035534.19
21162023.01.04 04:40s/l7050.101.551021.551021.59302-170.3535363.84
21172023.01.04 07:30s/l6980.101.549461.549461.59146-172.9635190.88
21182023.01.04 07:30s/l6990.101.550621.550621.59262-170.9935019.89
21192023.01.04 07:30s/l7000.101.549831.549831.59183-171.0034848.88
21202023.01.04 07:30s/l7060.101.549411.549411.59141-170.3434678.54
21212023.01.04 07:40s/l6970.101.547311.547311.58931-172.9634505.58
21222023.01.04 07:40s/l7040.101.548711.548711.59071-171.0034334.58
21232023.01.04 08:40s/l7070.101.545851.545851.58785-170.3434164.24
21242023.01.04 08:40s/l7080.101.545821.545821.58782-170.3433993.90
21252023.01.04 16:00buy7090.101.547390.000000.00000
21262023.01.04 16:00modify7090.101.547391.522391.56439
21272023.01.04 20:00buy7100.101.550890.000000.00000
21282023.01.04 20:00modify7100.101.550891.525891.56789
21292023.01.05 00:00buy7110.101.553400.000000.00000
21302023.01.05 00:00modify7110.101.553401.528401.57040
21312023.01.05 04:00buy7120.101.559600.000000.00000
21322023.01.05 04:00modify7120.101.559601.534601.57660
21332023.01.09 00:00buy7130.101.546470.000000.00000
21342023.01.09 00:00modify7130.101.546471.521471.56347
21352023.01.09 04:00buy7140.101.543070.000000.00000
21362023.01.09 04:00modify7140.101.543071.518071.56007
21372023.01.09 08:00buy7150.101.543500.000000.00000
21382023.01.09 08:00modify7150.101.543501.518501.56050
21392023.01.09 12:00buy7160.101.545700.000000.00000
21402023.01.09 12:00modify7160.101.545701.520701.56270
21412023.01.09 16:00buy7170.101.547370.000000.00000
21422023.01.09 16:00modify7170.101.547371.522371.56437
21432023.01.09 20:00buy7180.101.550690.000000.00000
21442023.01.09 20:00modify7180.101.550691.525691.56769
21452023.01.10 00:00buy7190.101.553600.000000.00000
21462023.01.10 00:00modify7190.101.553601.528601.57060
21472023.01.10 04:00close7190.101.554601.528601.570606.7334000.63
21482023.01.10 04:00close7180.101.554601.525691.5676925.6834026.31
21492023.01.10 04:00close7170.101.554601.522371.5643748.0434074.35
21502023.01.10 04:00close7160.101.554601.520701.5627059.2934133.63
21512023.01.10 04:00close7150.101.554601.518501.5605074.1134207.74
21522023.01.10 04:00close7140.101.554601.518071.5600777.0134284.75
21532023.01.10 04:00close7130.101.554601.521471.5634754.1134338.85
21542023.01.10 04:00close7120.101.554601.534601.57660-35.6434303.21
21552023.01.10 04:00close7110.101.554601.528401.570406.1234309.34
21562023.01.10 04:00close7100.101.554601.525891.5678921.0734330.41
21572023.01.10 04:00close7090.101.554601.522391.5643944.6434375.05
21582023.01.10 16:00sell7200.101.558810.000000.00000
21592023.01.10 16:00modify7200.101.558811.583811.54181
21602023.01.10 20:00sell7210.101.557760.000000.00000
21612023.01.10 20:00modify7210.101.557761.582761.54076
21622023.01.11 00:00sell7220.101.557680.000000.00000
21632023.01.11 00:00modify7220.101.557681.582681.54068
21642023.01.11 04:00sell7230.101.555060.000000.00000
21652023.01.11 04:00modify7230.101.555061.580061.53806
21662023.01.11 08:00sell7240.101.556090.000000.00000
21672023.01.11 08:00modify7240.101.556091.581091.53909
21682023.01.11 12:00sell7250.101.559180.000000.00000
21692023.01.11 12:00modify7250.101.559181.584181.54218
21702023.01.11 16:00sell7260.101.558500.000000.00000
21712023.01.11 16:00modify7260.101.558501.583501.54150
21722023.01.11 20:00sell7270.101.557140.000000.00000
21732023.01.11 20:00modify7270.101.557141.582141.54014
21742023.01.12 00:00sell7280.101.558030.000000.00000
21752023.01.12 00:00modify7280.101.558031.583031.54103
21762023.01.18 02:40t/p7250.101.542181.584181.54218116.8134491.86
21772023.01.18 03:30t/p7200.101.541811.583811.54181117.1134608.97
21782023.01.18 03:40t/p7210.101.540761.582761.54076117.1234726.09
21792023.01.18 03:40t/p7220.101.540681.582681.54068116.8134842.89
21802023.01.18 03:40t/p7260.101.541501.583501.54150116.8034959.69
21812023.01.18 03:40t/p7280.101.541031.583031.54103115.8735075.56
21822023.01.18 06:40t/p7270.101.540141.582141.54014116.8135192.37
21832023.01.18 07:05t/p7240.101.539091.581091.53909116.8135309.18
21842023.01.19 16:00sell7290.101.565700.000000.00000
21852023.01.19 16:00modify7290.101.565701.590701.54870
21862023.01.19 20:00sell7300.101.565520.000000.00000
21872023.01.19 20:00modify7300.101.565521.590521.54852
21882023.01.20 00:00sell7310.101.567240.000000.00000
21892023.01.20 00:00modify7310.101.567241.592241.55024
21902023.01.20 04:00sell7320.101.565020.000000.00000
21912023.01.20 04:00modify7320.101.565021.590021.54802
21922023.01.20 08:00sell7330.101.562190.000000.00000
21932023.01.20 08:00modify7330.101.562191.587191.54519
21942023.01.20 12:00sell7340.101.564420.000000.00000
21952023.01.20 12:00modify7340.101.564421.589421.54742
21962023.01.20 16:00sell7350.101.558150.000000.00000
21972023.01.20 16:00modify7350.101.558151.583151.54115
21982023.01.20 20:00sell7360.101.557150.000000.00000
21992023.01.20 20:00modify7360.101.557151.582151.54015
22002023.01.23 00:00sell7370.101.555560.000000.00000
22012023.01.23 00:00modify7370.101.555561.580561.53856
22022023.01.23 04:00sell7380.101.560460.000000.00000
22032023.01.23 04:00modify7380.101.560461.585461.54346
22042023.01.23 08:00sell7390.101.563240.000000.00000
22052023.01.23 08:00modify7390.101.563241.588241.54624
22062023.01.23 12:00sell7400.101.556560.000000.00000
22072023.01.23 12:00modify7400.101.556561.581561.53956
22082023.01.23 15:30t/p7310.101.550241.592241.55024114.9335424.11
22092023.01.23 15:40t/p7290.101.548701.590701.54870115.2535539.35
22102023.01.23 15:40t/p7300.101.548521.590521.54852115.2535654.60
22112023.01.23 15:40t/p7320.101.548021.590021.54802114.9235769.52
22122023.01.23 15:40t/p7330.101.545191.587191.54519114.9335884.45
22132023.01.23 15:40t/p7340.101.547421.589421.54742114.9335999.39
22142023.01.23 15:40t/p7390.101.546241.588241.54624114.6236114.01
22152023.01.23 16:00sell7410.101.544970.000000.00000
22162023.01.23 16:00modify7410.101.544971.569971.52797
22172023.01.23 20:00sell7420.101.546510.000000.00000
22182023.01.23 20:00modify7420.101.546511.571511.52951
22192023.01.24 00:00sell7430.101.546640.000000.00000
22202023.01.24 00:00modify7430.101.546641.571641.52964
22212023.01.24 04:00sell7440.101.545720.000000.00000
22222023.01.24 04:00modify7440.101.545721.570721.52872
22232023.01.24 08:00sell7450.101.547530.000000.00000
22242023.01.24 08:00modify7450.101.547531.572531.53053
22252023.01.24 12:00sell7460.101.547210.000000.00000
22262023.01.24 12:00modify7460.101.547211.572211.53021
22272023.01.24 15:40t/p7350.101.541151.583151.54115115.2436229.24
22282023.01.24 15:40t/p7380.101.543461.585461.54346114.9336344.17
22292023.01.24 16:00sell7470.101.542640.000000.00000
22302023.01.24 16:00modify7470.101.542641.567641.52564
22312023.01.24 20:00sell7480.101.543850.000000.00000
22322023.01.24 20:00modify7480.101.543851.568851.52685
22332023.01.25 00:00sell7490.101.544640.000000.00000
22342023.01.25 00:00modify7490.101.544641.569641.52764
22352023.01.25 00:40t/p7230.101.538061.580061.53806119.0036463.17
22362023.01.25 00:40t/p7360.101.540151.582151.54015115.5636578.73
22372023.01.25 00:40t/p7370.101.538561.580561.53856115.2536693.97
22382023.01.25 00:40t/p7400.101.539561.581561.53956115.2436809.21
22392023.01.25 04:00sell7500.101.534880.000000.00000
22402023.01.25 04:00modify7500.101.534881.559881.51788
22412023.01.25 08:00close7500.101.533321.559881.5178810.5236819.73
22422023.01.25 08:00close7490.101.533321.569641.5276476.3336896.06
22432023.01.25 08:00close7480.101.533321.568851.5268571.3136967.37
22442023.01.25 08:00close7470.101.533321.567641.5256463.1537030.52
22452023.01.25 08:00close7460.101.533321.572211.5302193.9637124.48
22462023.01.25 08:00close7450.101.533321.572531.5305396.1237220.61
22472023.01.25 08:00close7440.101.533321.570721.5287283.9237304.53
22482023.01.25 08:00close7430.101.533321.571641.5296490.1237394.65
22492023.01.25 08:00close7420.101.533321.571511.5295189.5637484.21
22502023.01.25 08:00close7410.101.533321.569971.5279779.1837563.38
22512023.01.25 12:00buy7510.101.534110.000000.00000
22522023.01.25 12:00modify7510.101.534111.509111.55111
22532023.01.25 16:00buy7520.101.541050.000000.00000
22542023.01.25 16:00modify7520.101.541051.516051.55805
22552023.01.25 20:00buy7530.101.537280.000000.00000
22562023.01.25 20:00modify7530.101.537281.512281.55428
22572023.01.26 00:00buy7540.101.536770.000000.00000
22582023.01.26 00:00modify7540.101.536771.511771.55377
22592023.01.26 04:00buy7550.101.534960.000000.00000
22602023.01.26 04:00modify7550.101.534961.509961.55196
22612023.01.26 08:00buy7560.101.534180.000000.00000
22622023.01.26 08:00modify7560.101.534181.509181.55118
22632023.01.26 12:00buy7570.101.532220.000000.00000
22642023.01.26 12:00modify7570.101.532221.507221.54922
22652023.01.26 16:00buy7580.101.532420.000000.00000
22662023.01.26 16:00modify7580.101.532421.507421.54942
22672023.01.26 20:00buy7590.101.531280.000000.00000
22682023.01.26 20:00modify7590.101.531281.506281.54828
22692023.01.27 00:00buy7600.101.531540.000000.00000
22702023.01.27 00:00modify7600.101.531541.506541.54854
22712023.01.27 04:00buy7610.101.529860.000000.00000
22722023.01.27 04:00modify7610.101.529861.504861.54686
22732023.01.27 08:00buy7620.101.530870.000000.00000
22742023.01.27 08:00modify7620.101.530871.505871.54787
22752023.01.27 12:00buy7630.101.531050.000000.00000
22762023.01.27 12:00modify7630.101.531051.506051.54805
22772023.01.27 16:00buy7640.101.528510.000000.00000
22782023.01.27 16:00modify7640.101.528511.503511.54551
22792023.01.27 20:00buy7650.101.528730.000000.00000
22802023.01.27 20:00modify7650.101.528731.503731.54573
22812023.01.30 00:00buy7660.101.529830.000000.00000
22822023.01.30 00:00modify7660.101.529831.504831.54683
22832023.01.30 04:00buy7670.101.534200.000000.00000
22842023.01.30 04:00modify7670.101.534201.509201.55120
22852023.01.30 08:00buy7680.101.533700.000000.00000
22862023.01.30 08:00modify7680.101.533701.508701.55070
22872023.01.30 12:00close7680.101.540081.508701.5507042.9737606.35
22882023.01.30 12:00close7670.101.540081.509201.5512039.6037645.95
22892023.01.30 12:00close7660.101.540081.504831.5468369.0337714.98
22902023.01.30 12:00close7650.101.540081.503731.5457375.7937790.77
22912023.01.30 12:00close7640.101.540081.503511.5455177.2737868.04
22922023.01.30 12:00close7630.101.540081.506051.5480560.1737928.20
22932023.01.30 12:00close7620.101.540081.505871.5478761.3837989.58
22942023.01.30 12:00close7610.101.540081.504861.5468668.1838057.76
22952023.01.30 12:00close7600.101.540081.506541.5485456.8738114.62
22962023.01.30 12:00close7590.101.540081.506281.5482857.9638172.59
22972023.01.30 12:00close7580.101.540081.507421.5494250.2838222.87
22982023.01.30 12:00close7570.101.540081.507221.5492251.6338274.51
22992023.01.30 12:00close7560.101.540081.509181.5511838.4238312.93
23002023.01.30 12:00close7550.101.540081.509961.5519633.1738346.10
23012023.01.30 12:00close7540.101.540081.511771.5537720.9838367.09
23022023.01.30 12:00close7530.101.540081.512281.5542815.5838382.67
23032023.01.30 12:00close7520.101.540081.516051.55805-9.8138372.87
23042023.01.30 12:00close7510.101.540081.509111.5511136.9438409.81
23052023.01.30 16:00sell7690.101.535080.000000.00000
23062023.01.30 16:00modify7690.101.535081.560081.51808
23072023.01.30 20:00sell7700.101.536760.000000.00000
23082023.01.30 20:00modify7700.101.536761.561761.51976
23092023.01.31 00:00sell7710.101.537200.000000.00000
23102023.01.31 00:00modify7710.101.537201.562201.52020
23112023.01.31 04:00sell7720.101.541510.000000.00000
23122023.01.31 04:00modify7720.101.541511.566511.52451
23132023.01.31 08:00sell7730.101.541220.000000.00000
23142023.01.31 08:00modify7730.101.541221.566221.52422
23152023.01.31 16:00sell7740.101.541470.000000.00000
23162023.01.31 16:00modify7740.101.541471.566471.52447
23172023.01.31 20:00sell7750.101.540040.000000.00000
23182023.01.31 20:00modify7750.101.540041.565041.52304
23192023.02.01 00:00sell7760.101.540100.000000.00000
23202023.02.01 00:00modify7760.101.540101.565101.52310
23212023.02.01 04:00sell7770.101.539550.000000.00000
23222023.02.01 04:00modify7770.101.539551.564551.52255
23232023.02.01 08:00sell7780.101.537680.000000.00000
23242023.02.01 08:00modify7780.101.537681.562681.52068
23252023.02.01 12:00sell7790.101.538600.000000.00000
23262023.02.01 12:00modify7790.101.538601.563601.52160
23272023.02.01 16:00sell7800.101.543180.000000.00000
23282023.02.01 16:00modify7800.101.543181.568181.52618
23292023.02.01 20:00sell7810.101.540960.000000.00000
23302023.02.01 20:00modify7810.101.540961.565961.52396
23312023.02.02 00:00sell7820.101.540640.000000.00000
23322023.02.02 00:00modify7820.101.540641.565641.52364
23332023.02.02 04:00sell7830.101.542370.000000.00000
23342023.02.02 04:00modify7830.101.542371.567371.52537
23352023.02.02 08:00sell7840.101.539600.000000.00000
23362023.02.02 08:00modify7840.101.539601.564601.52260
23372023.02.02 12:00sell7850.101.543160.000000.00000
23382023.02.02 12:00modify7850.101.543161.568161.52616
23392023.02.02 16:00sell7860.101.539750.000000.00000
23402023.02.02 16:00modify7860.101.539751.564751.52275
23412023.02.02 20:00sell7870.101.542110.000000.00000
23422023.02.02 20:00modify7870.101.542111.567111.52511
23432023.02.03 00:00sell7880.101.541610.000000.00000
23442023.02.03 00:00modify7880.101.541611.566611.52461
23452023.02.03 04:00close7690.101.543121.560081.51808-52.3338357.48
23462023.02.03 04:00sell7890.101.542720.000000.00000
23472023.02.03 04:00modify7890.101.542721.567721.52572
23482023.02.03 08:00close7700.101.543541.561761.51976-43.8338313.64
23492023.02.03 08:00sell7900.101.543140.000000.00000
23502023.02.03 08:00modify7900.101.543141.568141.52614
23512023.02.03 12:00close7710.101.549001.562201.52020-78.0038235.64
23522023.02.03 12:00sell7910.101.548600.000000.00000
23532023.02.03 12:00modify7910.101.548601.573601.53160
23542023.02.05 22:00s/l7780.101.562681.562681.52068-167.3138068.33
23552023.02.06 00:00sell7920.101.559270.000000.00000
23562023.02.06 00:00modify7920.101.559271.584271.54227
23572023.02.06 04:00close7790.101.558271.563601.52160-131.0637937.28
23582023.02.06 04:00sell7930.101.557870.000000.00000
23592023.02.06 04:00modify7930.101.557871.582871.54087
23602023.02.06 08:00close7840.101.557001.564601.52260-116.6837820.59
23612023.02.06 08:00sell7940.101.556600.000000.00000
23622023.02.06 08:00modify7940.101.556601.581601.53960
23632023.02.06 12:00close7770.101.560331.564551.52255-138.5437682.05
23642023.02.06 12:00sell7950.101.559930.000000.00000
23652023.02.06 12:00modify7950.101.559931.584931.54293
23662023.02.06 15:40s/l7750.101.565041.565041.52304-166.6837515.37
23672023.02.06 15:40s/l7760.101.565101.565101.52310-166.9937348.38
23682023.02.06 15:40s/l7860.101.564751.564751.52275-167.9237180.46
23692023.02.06 16:00sell7960.101.563930.000000.00000
23702023.02.06 16:00modify7960.101.563931.588931.54693
23712023.02.06 20:00sell7970.101.558590.000000.00000
23722023.02.06 20:00modify7970.101.558591.583591.54159
23732023.02.07 00:00sell7980.101.557270.000000.00000
23742023.02.07 00:00modify7980.101.557271.582271.54027
23752023.02.07 03:40t/p7960.101.546931.588931.54693114.9337295.39
23762023.02.07 04:00sell7990.101.547990.000000.00000
23772023.02.07 04:00modify7990.101.547991.572991.53099
23782023.02.07 08:00close7820.101.548371.565641.52364-51.1837244.21
23792023.02.07 08:00sell8000.101.547970.000000.00000
23802023.02.07 08:00modify8000.101.547971.572971.53097
23812023.02.07 12:00close7810.101.546141.565961.52396-33.0537211.15
23822023.02.07 12:00sell8010.101.545740.000000.00000
23832023.02.07 12:00modify8010.101.545741.570741.52874
23842023.02.07 16:00close7730.101.546561.566221.52422-33.8137177.34
23852023.02.07 16:00sell8020.101.546160.000000.00000
23862023.02.07 16:00modify8020.101.546161.571161.52916
23872023.02.07 17:30t/p7920.101.542271.584271.54227114.9337292.27
23882023.02.07 17:30t/p7950.101.542931.584931.54293114.9337407.20
23892023.02.07 17:40t/p7930.101.540871.582871.54087114.9337522.14
23902023.02.07 17:40t/p7940.101.539601.581601.53960114.9237637.06
23912023.02.07 17:40t/p7970.101.541591.583591.54159114.9337751.99
23922023.02.07 17:40t/p7980.101.540271.582271.54027114.6237866.61
23932023.02.07 20:00sell8030.101.544130.000000.00000
23942023.02.07 20:00modify8030.101.544131.569131.52713
23952023.02.08 00:00close8030.101.540951.569131.5271321.7537888.36
23962023.02.08 00:00close8020.101.540951.571161.5291635.4337923.80
23972023.02.08 00:00close8010.101.540951.570741.5287432.6037956.40
23982023.02.08 00:00close8000.101.540951.572971.5309747.6438004.04
23992023.02.08 00:00close7990.101.540951.572991.5309947.7738051.81
24002023.02.08 00:00close7910.101.540951.573601.5316052.5238104.33
24012023.02.08 00:00close7900.101.540951.568141.5261415.7038120.03
24022023.02.08 00:00close7890.101.540951.567721.5257212.8738132.90
24032023.02.08 00:00close7880.101.540951.566611.524615.3938138.28
24042023.02.08 00:00close7870.101.540951.567111.525119.0738147.35
24052023.02.08 00:00close7850.101.540951.568161.5261616.1538163.50
24062023.02.08 00:00close7830.101.540951.567371.5253710.8238174.32
24072023.02.08 00:00close7800.101.540951.568181.5261817.2238191.54
24082023.02.08 00:00close7740.101.540951.566471.524476.0038197.54
24092023.02.08 00:00close7720.101.540951.566511.524516.2738203.81
24102023.02.08 12:00buy8040.101.540410.000000.00000
24112023.02.08 12:00modify8040.101.540411.515411.55741
24122023.02.08 16:00buy8050.101.545710.000000.00000
24132023.02.08 16:00modify8050.101.545711.520711.56271
24142023.02.08 20:00buy8060.101.548780.000000.00000
24152023.02.08 20:00modify8060.101.548781.523781.56578
24162023.02.09 00:00buy8070.101.546790.000000.00000
24172023.02.09 00:00modify8070.101.546791.521791.56379
24182023.02.09 04:00buy8080.101.542470.000000.00000
24192023.02.09 04:00modify8080.101.542471.517471.55947
24202023.02.09 08:00buy8090.101.541230.000000.00000
24212023.02.09 08:00modify8090.101.541231.516231.55823
24222023.02.09 12:00buy8100.101.542900.000000.00000
24232023.02.09 12:00modify8100.101.542901.517901.55990
24242023.02.09 16:00buy8110.101.544180.000000.00000
24252023.02.09 16:00modify8110.101.544181.519181.56118
24262023.02.09 20:00buy8120.101.547580.000000.00000
24272023.02.09 20:00modify8120.101.547581.522581.56458
24282023.02.10 00:00buy8130.101.548030.000000.00000
24292023.02.10 00:00modify8130.101.548031.523031.56503
24302023.02.10 04:00buy8140.101.550670.000000.00000
24312023.02.10 04:00modify8140.101.550671.525671.56767
24322023.02.10 08:00buy8150.101.547470.000000.00000
24332023.02.10 08:00modify8150.101.547471.522471.56447
24342023.02.10 12:00buy8160.101.545360.000000.00000
24352023.02.10 12:00modify8160.101.545361.520361.56236
24362023.02.10 16:00buy8170.101.542610.000000.00000
24372023.02.10 16:00modify8170.101.542611.517611.55961
24382023.02.10 20:00buy8180.101.544130.000000.00000
24392023.02.10 20:00modify8180.101.544131.519131.56113
24402023.02.13 00:00buy8190.101.544830.000000.00000
24412023.02.13 00:00modify8190.101.544831.519831.56183
24422023.02.13 04:00buy8200.101.543930.000000.00000
24432023.02.13 04:00modify8200.101.543931.518931.56093
24442023.02.13 08:00buy8210.101.542000.000000.00000
24452023.02.13 08:00modify8210.101.542001.517001.55900
24462023.02.13 12:00buy8220.101.540480.000000.00000
24472023.02.13 12:00modify8220.101.540481.515481.55748
24482023.02.13 16:00buy8230.101.540180.000000.00000
24492023.02.13 16:00modify8230.101.540181.515181.55718
24502023.02.13 20:00close8140.101.538981.525671.56767-79.3838124.43
24512023.02.13 20:00buy8240.101.539380.000000.00000
24522023.02.13 20:00modify8240.101.539381.514381.55638
24532023.02.14 00:00close8060.101.539781.523781.56578-64.5438059.89
24542023.02.14 00:00buy8250.101.540180.000000.00000
24552023.02.14 00:00modify8250.101.540181.515181.55718
24562023.02.14 04:00close8130.101.541781.523031.56503-43.4038016.49
24572023.02.14 04:00buy8260.101.542180.000000.00000
24582023.02.14 04:00modify8260.101.542181.517181.55918
24592023.02.14 08:00close8120.101.541281.522581.56458-44.3937972.11
24602023.02.14 08:00buy8270.101.541680.000000.00000
24612023.02.14 08:00modify8270.101.541681.516681.55868
24622023.02.14 12:00close8150.101.543791.522471.56447-26.1037946.01
24632023.02.14 12:00buy8280.101.544190.000000.00000
24642023.02.14 12:00modify8280.101.544191.519191.56119
24652023.02.14 16:00close8070.101.537731.521791.56379-62.9837883.03
24662023.02.14 16:00buy8290.101.538130.000000.00000
24672023.02.14 16:00modify8290.101.538131.513131.55513
24682023.02.14 20:00close8050.101.536441.520711.56271-66.3637816.67
24692023.02.14 20:00buy8300.101.536840.000000.00000
24702023.02.14 20:00modify8300.101.536841.511841.55384
24712023.02.15 00:00close8160.101.536301.520361.56236-62.9837753.69
24722023.02.15 00:00buy8310.101.536700.000000.00000
24732023.02.15 00:00modify8310.101.536701.511701.55370
24742023.02.15 04:00close8190.101.544901.519831.56183-0.8437752.86
24752023.02.15 04:00buy8320.101.545300.000000.00000
24762023.02.15 04:00modify8320.101.545301.520301.56230
24772023.02.15 08:00close8320.101.550841.520301.5623037.3237790.18
24782023.02.15 08:00buy8330.101.551240.000000.00000
24792023.02.15 08:00modify8330.101.551241.526241.56824
24802023.02.15 10:40t/p8300.101.553841.511841.55384113.8537904.02
24812023.02.15 10:40t/p8310.101.553701.511701.55370114.5038018.52
24822023.02.15 12:00close8330.101.554531.526241.5682422.1638040.68
24832023.02.15 12:00close8290.101.554531.513131.55513109.8138150.49
24842023.02.15 12:00close8280.101.554531.519191.5611968.9938219.48
24852023.02.15 12:00close8270.101.554531.516681.5586885.9038305.37
24862023.02.15 12:00close8260.101.554531.517181.5591882.5338387.90
24872023.02.15 12:00close8250.101.554531.515181.5571896.0038483.90
24882023.02.15 12:00close8240.101.554531.514381.55638100.7338584.63
24892023.02.15 12:00close8230.101.554531.515181.5571895.3438679.97
24902023.02.15 12:00close8220.101.554531.515481.5574893.3238773.30
24912023.02.15 12:00close8210.101.554531.517001.5590083.0838856.38
24922023.02.15 12:00close8200.101.554531.518931.5609370.0838926.47
24932023.02.15 12:00close8180.101.554531.519131.5611368.0938994.56
24942023.02.15 12:00close8170.101.554531.517611.5596178.3239072.88
24952023.02.15 12:00close8110.101.554531.519181.5611867.1039139.98
24962023.02.15 12:00close8100.101.554531.517901.5599075.7239215.69
24972023.02.15 12:00close8090.101.554531.516231.5582386.9739302.66
24982023.02.15 12:00close8080.101.554531.517471.5594778.6239381.28
24992023.02.15 12:00close8040.101.554531.515411.5574190.5339471.81
25002023.02.15 16:00sell8340.101.551980.000000.00000
25012023.02.15 16:00modify8340.101.551981.576981.53498
25022023.02.15 20:00sell8350.101.547590.000000.00000
25032023.02.15 20:00modify8350.101.547591.572591.53059
25042023.02.16 00:00sell8360.101.547780.000000.00000
25052023.02.16 00:00modify8360.101.547781.572781.53078
25062023.02.16 04:00sell8370.101.549390.000000.00000
25072023.02.16 04:00modify8370.101.549391.574391.53239
25082023.02.16 08:00sell8380.101.546750.000000.00000
25092023.02.16 08:00modify8380.101.546751.571751.52975
25102023.02.16 12:00sell8390.101.548200.000000.00000
25112023.02.16 12:00modify8390.101.548201.573201.53120
25122023.02.16 16:00sell8400.101.551810.000000.00000
25132023.02.16 16:00modify8400.101.551811.576811.53481
25142023.02.16 20:00sell8410.101.549750.000000.00000
25152023.02.16 20:00modify8410.101.549751.574751.53275
25162023.02.17 00:00sell8420.101.554160.000000.00000
25172023.02.17 00:00modify8420.101.554161.579161.53716
25182023.02.17 04:00sell8430.101.555280.000000.00000
25192023.02.17 04:00modify8430.101.555281.580281.53828
25202023.02.17 08:00sell8440.101.555580.000000.00000
25212023.02.17 08:00modify8440.101.555581.580581.53858
25222023.02.17 12:00sell8450.101.558730.000000.00000
25232023.02.17 12:00modify8450.101.558731.583731.54173
25242023.02.17 16:00sell8460.101.555550.000000.00000
25252023.02.17 16:00modify8460.101.555551.580551.53855
25262023.02.17 20:00sell8470.101.554690.000000.00000
25272023.02.17 20:00modify8470.101.554691.579691.53769
25282023.02.20 00:00sell8480.101.555260.000000.00000
25292023.02.20 00:00modify8480.101.555261.580261.53826
25302023.02.20 04:00sell8490.101.550730.000000.00000
25312023.02.20 04:00modify8490.101.550731.575731.53373
25322023.02.20 08:00sell8500.101.548870.000000.00000
25332023.02.20 08:00modify8500.101.548871.573871.53187
25342023.02.20 12:00sell8510.101.546540.000000.00000
25352023.02.20 12:00modify8510.101.546541.571541.52954
25362023.02.20 16:00sell8520.101.545090.000000.00000
25372023.02.20 16:00modify8520.101.545091.570091.52809
25382023.02.20 20:00sell8530.101.545860.000000.00000
25392023.02.20 20:00modify8530.101.545861.570861.52886
25402023.02.21 00:00close8520.101.546451.570091.52809-8.8639462.95
25412023.02.21 00:00sell8540.101.546050.000000.00000
25422023.02.21 00:00modify8540.101.546051.571051.52905
25432023.02.21 04:00close8530.101.546721.570861.52886-5.4939457.46
25442023.02.21 04:00sell8550.101.546320.000000.00000
25452023.02.21 04:00modify8550.101.546321.571321.52932
25462023.02.21 08:00close8540.101.550941.571051.52905-32.9739424.49
25472023.02.21 08:00sell8560.101.550540.000000.00000
25482023.02.21 08:00modify8560.101.550541.575541.53354
25492023.02.21 12:00close8550.101.548391.571321.52932-13.9639410.53
25502023.02.21 12:00sell8570.101.547990.000000.00000
25512023.02.21 12:00modify8570.101.547991.572991.53099
25522023.02.21 16:00close8510.101.550521.571541.52954-26.5239384.01
25532023.02.21 16:00sell8580.101.550120.000000.00000
25542023.02.21 16:00modify8580.101.550121.575121.53312
25552023.02.21 20:00close8380.101.553971.571751.52975-47.7439336.27
25562023.02.21 20:00sell8590.101.553570.000000.00000
25572023.02.21 20:00modify8590.101.553571.578571.53657
25582023.02.22 00:00close8350.101.552211.572591.53059-28.9639307.31
25592023.02.22 00:00sell8600.101.551810.000000.00000
25602023.02.22 00:00modify8600.101.551811.576811.53481
25612023.02.22 04:00close8360.101.559131.572781.53078-75.2739232.04
25622023.02.22 04:00sell8610.101.558730.000000.00000
25632023.02.22 04:00modify8610.101.558731.583731.54173
25642023.02.22 08:00close8570.101.560481.572991.53099-83.9039148.14
25652023.02.22 08:00sell8620.101.560080.000000.00000
25662023.02.22 08:00modify8620.101.560081.585081.54308
25672023.02.22 12:00close8390.101.559011.573201.53120-71.6339076.51
25682023.02.22 12:00sell8630.101.558610.000000.00000
25692023.02.22 12:00modify8630.101.558611.583611.54161
25702023.02.22 16:00close8500.101.558991.573871.53187-67.6039008.91
25712023.02.22 16:00sell8640.101.558590.000000.00000
25722023.02.22 16:00modify8640.101.558591.583591.54159
25732023.02.22 20:00close8370.101.560381.574391.53239-72.8538936.06
25742023.02.22 20:00sell8650.101.559980.000000.00000
25752023.02.22 20:00modify8650.101.559981.584981.54298
25762023.02.23 00:00close8410.101.557221.574751.53275-48.1738887.88
25772023.02.23 00:00sell8660.101.556820.000000.00000
25782023.02.23 00:00modify8660.101.556821.581821.53982
25792023.02.23 04:00close8580.101.554821.575121.53312-30.4438857.44
25802023.02.23 04:00sell8670.101.554420.000000.00000
25812023.02.23 04:00modify8670.101.554421.579421.53742
25822023.02.23 08:00close8560.101.554701.575541.53354-26.7938830.65
25832023.02.23 08:00sell8680.101.554300.000000.00000
25842023.02.23 08:00modify8680.101.554301.579301.53730
25852023.02.23 12:00close8490.101.552791.575731.53373-12.3338818.33
25862023.02.23 12:00sell8690.101.552390.000000.00000
25872023.02.23 12:00modify8690.101.552391.577391.53539
25882023.02.23 16:00close8600.101.556871.576811.53481-33.1738785.16
25892023.02.23 16:00sell8700.101.556470.000000.00000
25902023.02.23 16:00modify8700.101.556471.581471.53947
25912023.02.23 20:00close8400.101.557171.576811.53481-33.9538751.20
25922023.02.23 20:00sell8710.101.556770.000000.00000
25932023.02.23 20:00modify8710.101.556771.581771.53977
25942023.02.24 00:00close8690.101.556731.577391.53539-28.9538722.26
25952023.02.24 00:00sell8720.101.556330.000000.00000
25962023.02.24 00:00modify8720.101.556331.581331.53933
25972023.02.24 04:00close8340.101.555541.576981.53498-20.5738701.68
25982023.02.24 04:00sell8730.101.555140.000000.00000
25992023.02.24 04:00modify8730.101.555141.580141.53814
26002023.02.24 08:00close8590.101.558871.578571.53657-34.1738667.52
26012023.02.24 08:00sell8740.101.558470.000000.00000
26022023.02.24 08:00modify8740.101.558471.583471.54147
26032023.02.24 12:00close8680.101.563861.579301.53730-64.1438603.38
26042023.02.24 12:00sell8750.101.563460.000000.00000
26052023.02.24 12:00modify8750.101.563461.588461.54646
26062023.02.27 00:00close8670.101.567581.579421.53742-88.0938515.28
26072023.02.27 00:00sell8760.101.567180.000000.00000
26082023.02.27 00:00modify8760.101.567181.592181.55018
26092023.02.27 04:00close8420.101.571391.579161.53716-113.6738401.61
26102023.02.27 04:00sell8770.101.570990.000000.00000
26112023.02.27 04:00modify8770.101.570991.595991.55399
26122023.02.27 08:00close8470.101.571011.579691.53769-107.5338294.08
26132023.02.27 08:00sell8780.101.570610.000000.00000
26142023.02.27 08:00modify8780.101.570611.595611.55361
26152023.02.27 12:00close8730.101.572901.580141.53814-119.4338174.66
26162023.02.27 12:00sell8790.101.572500.000000.00000
26172023.02.27 12:00modify8790.101.572501.597501.55550
26182023.02.27 20:00close8480.101.575221.580261.53826-132.3938042.26
26192023.02.27 20:00sell8800.101.574820.000000.00000
26202023.02.27 20:00modify8800.101.574821.599821.55782
26212023.02.28 00:00close8430.101.574241.580281.53828-125.0337917.24
26222023.02.28 00:00sell8810.101.573840.000000.00000
26232023.02.28 00:00modify8810.101.573841.598841.55684
26242023.02.28 04:00close8460.101.572861.580551.53855-113.9037803.34
26252023.02.28 04:00sell8820.101.572460.000000.00000
26262023.02.28 04:00modify8820.101.572461.597461.55546
26272023.02.28 08:00close8440.101.578551.580581.53858-152.0637651.28
26282023.02.28 08:00sell8830.101.578150.000000.00000
26292023.02.28 08:00modify8830.101.578151.603151.56115
26302023.02.28 08:33s/l8660.101.581821.581821.53982-167.6137483.67
26312023.02.28 08:33s/l8700.101.581471.581471.53947-167.6237316.05
26322023.02.28 08:33s/l8710.101.581771.581771.53977-167.6237148.42
26332023.02.28 08:33s/l8720.101.581331.581331.53933-167.9336980.49
26342023.02.28 12:00sell8840.101.576210.000000.00000
26352023.02.28 12:00modify8840.101.576211.601211.55921
26362023.02.28 16:00sell8850.101.572480.000000.00000
26372023.02.28 16:00modify8850.101.572481.597481.55548
26382023.02.28 20:00sell8860.101.571340.000000.00000
26392023.02.28 20:00modify8860.101.571341.596341.55434
26402023.03.01 00:00sell8870.101.571430.000000.00000
26412023.03.01 00:00modify8870.101.571431.596431.55443
26422023.03.01 04:00close8740.101.569991.583471.54147-76.7336903.76
26432023.03.01 04:00sell8880.101.569590.000000.00000
26442023.03.01 04:00modify8880.101.569591.594591.55259
26452023.03.01 08:00close8640.101.572621.583591.54159-92.4136811.34
26462023.03.01 08:00sell8890.101.572220.000000.00000
26472023.03.01 08:00modify8890.101.572221.597221.55522
26482023.03.01 12:00close8630.101.575451.583611.54161-111.3536699.99
26492023.03.01 12:00sell8900.101.575050.000000.00000
26502023.03.01 12:00modify8900.101.575051.600051.55805
26512023.03.01 16:00close8610.101.578151.583731.54173-128.7436571.25
26522023.03.01 16:00sell8910.101.577750.000000.00000
26532023.03.01 16:00modify8910.101.577751.602751.56075
26542023.03.01 20:00close8450.101.578791.583731.54173-132.1236439.12
26552023.03.01 20:00sell8920.101.578390.000000.00000
26562023.03.01 20:00modify8920.101.578391.603391.56139
26572023.03.02 00:00close8650.101.578631.584981.54298-122.6236316.50
26582023.03.02 00:00sell8930.101.578230.000000.00000
26592023.03.02 00:00modify8930.101.578231.603231.56123
26602023.03.02 04:00close8620.101.578271.585081.54308-119.5136196.98
26612023.03.02 04:00sell8940.101.577870.000000.00000
26622023.03.02 04:00modify8940.101.577871.602871.56087
26632023.03.02 08:00close8750.101.580551.588461.54646-113.3436083.64
26642023.03.02 08:00sell8950.101.580150.000000.00000
26652023.03.02 08:00modify8950.101.580151.605151.56315
26662023.03.02 12:00close8760.101.578161.592181.55018-72.4736011.17
26672023.03.02 12:00sell8960.101.577760.000000.00000
26682023.03.02 12:00modify8960.101.577761.602761.56076
26692023.03.02 16:00close8880.101.577091.594591.55259-49.6235961.55
26702023.03.02 16:00sell8970.101.576690.000000.00000
26712023.03.02 16:00modify8970.101.576691.601691.55969
26722023.03.02 20:00close8780.101.574671.595611.55361-25.8235935.73
26732023.03.02 20:00sell8980.101.574270.000000.00000
26742023.03.02 20:00modify8980.101.574271.599271.55727
26752023.03.03 00:00close8770.101.574631.595991.55399-22.6635913.07
26762023.03.03 00:00sell8990.101.574230.000000.00000
26772023.03.03 00:00modify8990.101.574231.599231.55723
26782023.03.03 04:00close8860.101.573821.596341.55434-15.1635897.91
26792023.03.03 04:00sell9000.101.573420.000000.00000
26802023.03.03 04:00modify9000.101.573421.598421.55642
26812023.03.03 08:00close9000.101.572091.598421.556428.9735906.88
26822023.03.03 08:00close8990.101.572091.599231.5572314.4335921.31
26832023.03.03 08:00close8980.101.572091.599271.5572715.0135936.32
26842023.03.03 08:00close8970.101.572091.601691.5596931.3335967.66
26852023.03.03 08:00close8960.101.572091.602761.5607638.5436006.20
26862023.03.03 08:00close8950.101.572091.605151.5631554.6636060.86
26872023.03.03 08:00close8940.101.572091.602871.5608739.2836100.14
26882023.03.03 08:00close8930.101.572091.603231.5612341.7136141.86
26892023.03.03 08:00close8920.101.572091.603391.5613943.7336185.59
26902023.03.03 08:00close8910.101.572091.602751.5607539.4136225.00
26912023.03.03 08:00close8900.101.572091.600051.5580521.2136246.21
26922023.03.03 08:00close8890.101.572091.597221.555222.1336248.34
26932023.03.03 08:00close8870.101.572091.596431.55443-3.2036245.14
26942023.03.03 08:00close8850.101.572091.597481.555484.1936249.33
26952023.03.03 08:00close8840.101.572091.601211.5592129.3436278.67
26962023.03.03 08:00close8830.101.572091.603151.5611542.4236321.09
26972023.03.03 08:00close8820.101.572091.597461.555464.0636325.16
26982023.03.03 08:00close8810.101.572091.598841.5568413.3636338.52
26992023.03.03 08:00close8800.101.572091.599821.5578220.2936358.80
27002023.03.03 08:00close8790.101.572091.597501.555504.6536363.45
27012023.03.03 16:00buy9010.101.571880.000000.00000
27022023.03.03 16:00modify9010.101.571881.546881.58888
27032023.03.03 20:00buy9020.101.571120.000000.00000
27042023.03.03 20:00modify9020.101.571121.546121.58812
27052023.03.06 00:00buy9030.101.573390.000000.00000
27062023.03.06 00:00modify9030.101.573391.548391.59039
27072023.03.06 04:00buy9040.101.573580.000000.00000
27082023.03.06 04:00modify9040.101.573581.548581.59058
27092023.03.06 08:00buy9050.101.576550.000000.00000
27102023.03.06 08:00modify9050.101.576551.551551.59355
27112023.03.06 12:00close9050.101.583111.551551.5935544.1936407.64
27122023.03.06 12:00close9040.101.583111.548581.5905864.1936471.83
27132023.03.06 12:00close9030.101.583111.548391.5903965.4736537.30
27142023.03.06 12:00close9020.101.583111.546121.5881280.1136617.41
27152023.03.06 12:00close9010.101.583111.546881.5888874.9936692.39
27162023.03.07 00:00sell9060.101.587340.000000.00000
27172023.03.07 00:00modify9060.101.587341.612341.57034
27182023.03.08 00:00sell9070.101.600760.000000.00000
27192023.03.08 00:00modify9070.101.600761.625761.58376
27202023.03.08 04:00sell9080.101.601750.000000.00000
27212023.03.08 04:00modify9080.101.601751.626751.58475
27222023.03.08 08:00sell9090.101.597990.000000.00000
27232023.03.08 08:00modify9090.101.597991.622991.58099
27242023.03.08 12:00sell9100.101.597000.000000.00000
27252023.03.08 12:00modify9100.101.597001.622001.58000
27262023.03.08 16:00sell9110.101.596890.000000.00000
27272023.03.08 16:00modify9110.101.596891.621891.57989
27282023.03.08 20:00sell9120.101.600500.000000.00000
27292023.03.08 20:00modify9120.101.600501.625501.58350
27302023.03.09 00:00sell9130.101.599650.000000.00000
27312023.03.09 00:00modify9130.101.599651.624651.58265
27322023.03.09 04:00sell9140.101.600070.000000.00000
27332023.03.09 04:00modify9140.101.600071.625071.58307
27342023.03.09 08:00sell9150.101.596450.000000.00000
27352023.03.09 08:00modify9150.101.596451.621451.57945
27362023.03.09 12:00sell9160.101.597190.000000.00000
27372023.03.09 12:00modify9160.101.597191.622191.58019
27382023.03.09 16:00sell9170.101.597480.000000.00000
27392023.03.09 16:00modify9170.101.597481.622481.58048
27402023.03.09 20:00sell9180.101.605380.000000.00000
27412023.03.09 20:00modify9180.101.605381.630381.58838
27422023.03.10 00:00sell9190.101.606430.000000.00000
27432023.03.10 00:00modify9190.101.606431.631431.58943
27442023.03.10 03:40s/l9060.101.612341.612341.57034-167.0036525.39
27452023.03.10 08:00sell9200.101.605730.000000.00000
27462023.03.10 08:00modify9200.101.605731.630731.58873
27472023.03.10 12:00sell9210.101.606820.000000.00000
27482023.03.10 12:00modify9210.101.606821.631821.58982
27492023.03.10 16:00sell9220.101.611810.000000.00000
27502023.03.10 16:00modify9220.101.611811.636811.59481
27512023.03.10 20:00sell9230.101.616360.000000.00000
27522023.03.10 20:00modify9230.101.616361.641361.59936
27532023.03.13 00:00sell9240.101.610130.000000.00000
27542023.03.13 00:00modify9240.101.610131.635131.59313
27552023.03.13 04:00sell9250.101.608400.000000.00000
27562023.03.13 04:00modify9250.101.608401.633401.59140
27572023.03.13 08:00sell9260.101.606870.000000.00000
27582023.03.13 08:00modify9260.101.606871.631871.58987
27592023.03.13 12:00close9150.101.607011.621451.57945-70.5736454.82
27602023.03.13 12:00sell9270.101.606610.000000.00000
27612023.03.13 12:00modify9270.101.606611.631611.58961
27622023.03.13 15:05t/p9230.101.599361.641361.59936114.9336569.75
27632023.03.13 16:00sell9280.101.605530.000000.00000
27642023.03.13 16:00modify9280.101.605531.630531.58853
27652023.03.13 20:00close9110.101.609561.621891.57989-83.8736485.88
27662023.03.13 20:00sell9290.101.609160.000000.00000
27672023.03.13 20:00modify9290.101.609161.634161.59216
27682023.03.14 00:00close9100.101.611531.622001.58000-96.0936389.79
27692023.03.14 00:00sell9300.101.611130.000000.00000
27702023.03.14 00:00modify9300.101.611131.636131.59413
27712023.03.14 04:00close9160.101.611221.622191.58019-93.6636296.13
27722023.03.14 04:00sell9310.101.610820.000000.00000
27732023.03.14 04:00modify9310.101.610821.635821.59382
27742023.03.14 08:00close9170.101.602921.622481.58048-35.7436260.39
27752023.03.14 08:00sell9320.101.602520.000000.00000
27762023.03.14 08:00modify9320.101.602521.627521.58552
27772023.03.14 12:00close9090.101.608781.622991.58099-70.8736189.51
27782023.03.14 12:00sell9330.101.608380.000000.00000
27792023.03.14 12:00modify9330.101.608381.633381.59138
27802023.03.14 16:00close9130.101.609601.624651.58265-66.1536123.36
27812023.03.14 16:00sell9340.101.609200.000000.00000
27822023.03.14 16:00modify9340.101.609201.634201.59220
27832023.03.14 20:00close9140.101.607071.625071.58307-46.2636077.10
27842023.03.14 20:00sell9350.101.606670.000000.00000
27852023.03.14 20:00modify9350.101.606671.631671.58967
27862023.03.15 00:00close9120.101.604311.625501.58350-23.5036053.59
27872023.03.15 00:00sell9360.101.603910.000000.00000
27882023.03.15 00:00modify9360.101.603911.628911.58691
27892023.03.15 04:00close9070.101.605721.625761.58376-31.2636022.33
27902023.03.15 04:00sell9370.101.605320.000000.00000
27912023.03.15 04:00modify9370.101.605321.630321.58832
27922023.03.15 11:40t/p9220.101.594811.636811.59481115.5636137.89
27932023.03.15 12:10t/p9300.101.594131.636131.59413114.9336252.82
27942023.03.15 12:20t/p9240.101.593131.635131.59313115.2536368.07
27952023.03.15 12:20t/p9310.101.593821.635821.59382114.9336483.00
27962023.03.15 12:30t/p9250.101.591401.633401.59140115.2536598.24
27972023.03.15 12:30t/p9290.101.592161.634161.59216115.2536713.49
27982023.03.15 12:30t/p9330.101.591381.633381.59138114.9336828.42
27992023.03.15 12:30t/p9340.101.592201.634201.59220114.9336943.35
28002023.03.15 12:40t/p9190.101.589431.631431.58943115.5637058.91
28012023.03.15 12:40t/p9210.101.589821.631821.58982115.5637174.47
28022023.03.15 12:40t/p9260.101.589871.631871.58987115.2537289.71
28032023.03.15 12:40t/p9270.101.589611.631611.58961115.2537404.96
28042023.03.15 12:40t/p9350.101.589671.631671.58967114.9337519.89
28052023.03.15 13:05t/p9180.101.588381.630381.58838115.8737635.76
28062023.03.15 13:05t/p9200.101.588731.630731.58873115.5637751.32
28072023.03.15 13:05t/p9280.101.588531.630531.58853115.2437866.55
28082023.03.15 13:05t/p9360.101.586911.628911.58691114.6237981.17
28092023.03.15 13:05t/p9370.101.588321.630321.58832114.6238095.79
28102023.03.15 13:15t/p9320.101.585521.627521.58552114.9338210.73
28112023.03.15 16:00sell9380.101.593460.000000.00000
28122023.03.15 16:00modify9380.101.593461.618461.57646
28132023.03.15 20:00sell9390.101.598270.000000.00000
28142023.03.15 20:00modify9390.101.598271.623271.58127
28152023.03.16 00:00sell9400.101.598860.000000.00000
28162023.03.16 00:00modify9400.101.598861.623861.58186
28172023.03.16 04:00sell9410.101.598650.000000.00000
28182023.03.16 04:00modify9410.101.598651.623651.58165
28192023.03.16 08:00sell9420.101.595520.000000.00000
28202023.03.16 08:00modify9420.101.595521.620521.57852
28212023.03.16 12:00sell9430.101.596170.000000.00000
28222023.03.16 12:00modify9430.101.596171.621171.57917
28232023.03.16 16:00sell9440.101.596720.000000.00000
28242023.03.16 16:00modify9440.101.596721.621721.57972
28252023.03.16 20:00sell9450.101.594380.000000.00000
28262023.03.16 20:00modify9450.101.594381.619381.57738
28272023.03.17 00:00sell9460.101.592680.000000.00000
28282023.03.17 00:00modify9460.101.592681.617681.57568
28292023.03.17 04:00close9460.101.586961.617681.5756838.5738249.30
28302023.03.17 04:00close9450.101.586961.619381.5773850.3438299.64
28312023.03.17 04:00close9440.101.586961.621721.5797266.1238365.76
28322023.03.17 04:00close9430.101.586961.621171.5791762.4138428.17
28332023.03.17 04:00close9420.101.586961.620521.5785258.0238486.20
28342023.03.17 04:00close9410.101.586961.623651.5816579.1338565.33
28352023.03.17 04:00close9400.101.586961.623861.5818680.5438645.87
28362023.03.17 04:00close9390.101.586961.623271.5812777.5138723.38
28372023.03.17 04:00close9380.101.586961.618461.5764645.0838768.46
28382023.03.17 04:00close9080.101.586961.626751.58475103.1638871.62
28392023.03.17 08:00buy9470.101.588860.000000.00000
28402023.03.17 08:00modify9470.101.588861.563861.60586
28412023.03.17 12:00buy9480.101.588190.000000.00000
28422023.03.17 12:00modify9480.101.588191.563191.60519
28432023.03.17 16:00buy9490.101.593420.000000.00000
28442023.03.17 16:00modify9490.101.593421.568421.61042
28452023.03.17 20:00buy9500.101.592470.000000.00000
28462023.03.17 20:00modify9500.101.592471.567471.60947
28472023.03.20 00:00buy9510.101.591350.000000.00000
28482023.03.20 00:00modify9510.101.591351.566351.60835
28492023.03.20 04:00buy9520.101.594350.000000.00000
28502023.03.20 04:00modify9520.101.594351.569351.61135
28512023.03.20 08:00buy9530.101.593010.000000.00000
28522023.03.20 08:00modify9530.101.593011.568011.61001
28532023.03.20 12:00buy9540.101.599410.000000.00000
28542023.03.20 12:00modify9540.101.599411.574411.61641
28552023.03.20 16:00buy9550.101.598020.000000.00000
28562023.03.20 16:00modify9550.101.598021.573021.61502
28572023.03.20 20:00buy9560.101.596340.000000.00000
28582023.03.20 20:00modify9560.101.596341.571341.61334
28592023.03.21 00:00buy9570.101.596090.000000.00000
28602023.03.21 00:00modify9570.101.596091.571091.61309
28612023.03.21 04:00buy9580.101.600650.000000.00000
28622023.03.21 04:00modify9580.101.600651.575651.61765
28632023.03.21 08:00buy9590.101.603150.000000.00000
28642023.03.21 08:00modify9590.101.603151.578151.62015
28652023.03.21 08:30t/p9470.101.605861.563861.60586113.1938984.81
28662023.03.21 08:30t/p9480.101.605191.563191.60519113.2039098.02
28672023.03.21 09:40t/p9510.101.608351.566351.60835113.8539211.86
28682023.03.21 10:30t/p9500.101.609471.567471.60947113.1939325.06
28692023.03.21 10:30t/p9530.101.610011.568011.61001113.8539438.90
28702023.03.21 10:40t/p9490.101.610421.568421.61042113.1939552.10
28712023.03.21 11:20t/p9520.101.611351.569351.61135113.8639665.95
28722023.03.21 11:40t/p9570.101.613091.571091.61309114.5139780.46
28732023.03.21 12:00close9590.101.612791.578151.6201564.9339845.39
28742023.03.21 12:00close9580.101.612791.575651.6176581.7739927.16
28752023.03.21 12:00close9560.101.612791.571341.61334110.1540037.31
28762023.03.21 12:00close9550.101.612791.573021.6150298.8440136.15
28772023.03.21 12:00close9540.101.612791.574411.6164189.4740225.62
28782023.03.21 20:00sell9600.101.614610.000000.00000
28792023.03.21 20:00modify9600.101.614611.639611.59761
28802023.03.22 00:00sell9610.101.612900.000000.00000
28812023.03.22 00:00modify9610.101.612901.637901.59590
28822023.03.22 04:00sell9620.101.609450.000000.00000
28832023.03.22 04:00modify9620.101.609451.634451.59245
28842023.03.22 08:00sell9630.101.608280.000000.00000
28852023.03.22 08:00modify9630.101.608281.633281.59128
28862023.03.22 12:00sell9640.101.614670.000000.00000
28872023.03.22 12:00modify9640.101.614671.639671.59767
28882023.03.22 16:00sell9650.101.614100.000000.00000
28892023.03.22 16:00modify9650.101.614101.639101.59710
28902023.03.22 20:00sell9660.101.624610.000000.00000
28912023.03.22 20:00modify9660.101.624611.649611.60761
28922023.03.23 00:00sell9670.101.622770.000000.00000
28932023.03.23 00:00modify9670.101.622771.647771.60577
28942023.03.23 04:00sell9680.101.619580.000000.00000
28952023.03.23 04:00modify9680.101.619581.644581.60258
28962023.03.23 08:00sell9690.101.618840.000000.00000
28972023.03.23 08:00modify9690.101.618841.643841.60184
28982023.03.23 12:00sell9700.101.618040.000000.00000
28992023.03.23 12:00modify9700.101.618041.643041.60104
29002023.03.23 16:00sell9710.101.620730.000000.00000
29012023.03.23 16:00modify9710.101.620731.645731.60373
29022023.03.23 20:00sell9720.101.621500.000000.00000
29032023.03.23 20:00modify9720.101.621501.646501.60450
29042023.03.24 00:00sell9730.101.621530.000000.00000
29052023.03.24 00:00modify9730.101.621531.646531.60453
29062023.03.24 04:00sell9740.101.620270.000000.00000
29072023.03.24 04:00modify9740.101.620271.645271.60327
29082023.03.24 08:00sell9750.101.618790.000000.00000
29092023.03.24 08:00modify9750.101.618791.643791.60179
29102023.03.24 12:00sell9760.101.617910.000000.00000
29112023.03.24 12:00modify9760.101.617911.642911.60091
29122023.03.24 16:00sell9770.101.620040.000000.00000
29132023.03.24 16:00modify9770.101.620041.645041.60304
29142023.03.24 20:00sell9780.101.618230.000000.00000
29152023.03.24 20:00modify9780.101.618231.643231.60123
29162023.03.27 00:00sell9790.101.619380.000000.00000
29172023.03.27 00:00modify9790.101.619381.644381.60238
29182023.03.27 04:00close9630.101.618241.633281.59128-65.5940160.03
29192023.03.27 04:00sell9800.101.617840.000000.00000
29202023.03.27 04:00modify9800.101.617841.642841.60084
29212023.03.27 08:00close9620.101.619401.634451.59245-65.5340094.50
29222023.03.27 08:00sell9810.101.619000.000000.00000
29232023.03.27 08:00modify9810.101.619001.644001.60200
29242023.03.27 12:00close9610.101.620191.637901.59590-47.5940046.91
29252023.03.27 12:00sell9820.101.619790.000000.00000
29262023.03.27 12:00modify9820.101.619791.644791.60279
29272023.03.27 16:00close9650.101.624451.639101.59710-68.2239978.70
29282023.03.27 16:00sell9830.101.624050.000000.00000
29292023.03.27 16:00modify9830.101.624051.649051.60705
29302023.03.27 20:00close9600.101.624081.639611.59761-61.9639916.73
29312023.03.27 20:00sell9840.101.623680.000000.00000
29322023.03.27 20:00modify9840.101.623681.648681.60668
29332023.03.28 00:00close9640.101.623111.639671.59767-55.0239861.71
29342023.03.28 00:00sell9850.101.622710.000000.00000
29352023.03.28 00:00modify9850.101.622711.647711.60571
29362023.03.28 04:00close9800.101.616491.642841.600849.4139871.12
29372023.03.28 04:00sell9860.101.616090.000000.00000
29382023.03.28 04:00modify9860.101.616091.641091.59909
29392023.03.28 08:00close9860.101.619791.641091.59909-24.9539846.17
29402023.03.28 08:00sell9870.101.619390.000000.00000
29412023.03.28 08:00modify9870.101.619391.644391.60239
29422023.03.28 12:00close9760.101.621631.642911.60091-24.4639821.70
29432023.03.28 12:00sell9880.101.621230.000000.00000
29442023.03.28 12:00modify9880.101.621231.646231.60423
29452023.04.03 12:00close9880.101.608641.646231.6042386.7739908.47
29462023.04.03 12:00close9870.101.608641.644391.6023974.3639982.82
29472023.04.03 12:00close9850.101.608641.647711.6057196.7540079.57
29482023.04.03 12:00close9840.101.608641.648681.60668103.6040183.17
29492023.04.03 12:00close9830.101.608641.649051.60705106.0940289.25
29502023.04.03 12:00close9820.101.608641.644791.6027977.3740366.62
29512023.04.03 12:00close9810.101.608641.644001.6020072.0440438.66
29522023.04.03 12:00close9790.101.608641.644381.6023874.6140513.27
29532023.04.03 12:00close9780.101.608641.643231.6012367.1640580.43
29542023.04.03 12:00close9770.101.608641.645041.6030479.3740659.80
29552023.04.03 12:00close9750.101.608641.643791.6017970.9440730.74
29562023.04.03 12:00close9740.101.608641.645271.6032780.9240811.66
29572023.04.03 12:00close9730.101.608641.646531.6045389.4140901.07
29582023.04.03 12:00close9720.101.608641.646501.6045089.5240990.59
29592023.04.03 12:00close9710.101.608641.645731.6037384.3341074.92
29602023.04.03 12:00close9700.101.608641.643041.6010466.1941141.12
29612023.04.03 12:00close9690.101.608641.643841.6018471.5841212.70
29622023.04.03 12:00close9680.101.608641.644581.6025876.5741289.27
29632023.04.03 12:00close9670.101.608641.647771.6057798.0841387.35
29642023.04.03 12:00close9660.101.608641.649611.60761111.4341498.78
29652023.04.03 20:00buy9890.101.606690.000000.00000
29662023.04.03 20:00modify9890.101.606691.581691.62369
29672023.04.04 00:00buy9900.101.607430.000000.00000
29682023.04.04 00:00modify9900.101.607431.582431.62443
29692023.04.04 04:00buy9910.101.606390.000000.00000
29702023.04.04 04:00modify9910.101.606391.581391.62339
29712023.04.04 08:00buy9920.101.617500.000000.00000
29722023.04.04 08:00modify9920.101.617501.592501.63450
29732023.04.04 12:00buy9930.101.614820.000000.00000
29742023.04.04 12:00modify9930.101.614821.589821.63182
29752023.04.04 14:30t/p9890.101.623691.581691.62369113.8541612.63
29762023.04.04 14:30t/p9910.101.623391.581391.62339114.5041727.13
29772023.04.04 14:40t/p9900.101.624431.582431.62443114.5141841.64
29782023.04.04 16:00buy9940.101.624450.000000.00000
29792023.04.04 16:00modify9940.101.624451.599451.64145
29802023.04.04 20:00buy9950.101.623470.000000.00000
29812023.04.04 20:00modify9950.101.623471.598471.64047
29822023.04.05 00:00buy9960.101.621300.000000.00000
29832023.04.05 00:00modify9960.101.621301.596301.63830
29842023.04.05 04:00buy9970.101.622820.000000.00000
29852023.04.05 04:00modify9970.101.622821.597821.63982
29862023.04.05 07:30t/p9930.101.631821.589821.63182113.8541955.49
29872023.04.05 08:00buy9980.101.631970.000000.00000
29882023.04.05 08:00modify9980.101.631971.606971.64897
29892023.04.05 08:53t/p9920.101.634501.592501.63450113.8542069.33
29902023.04.05 09:40t/p9960.101.638301.596301.63830114.5142183.84
29912023.04.05 12:00buy9990.101.633910.000000.00000
29922023.04.05 12:00modify9990.101.633911.608911.65091
29932023.04.05 16:00buy10000.101.623080.000000.00000
29942023.04.05 16:00modify10000.101.623081.598081.64008
29952023.04.06 16:00close10000.101.637201.598081.6400893.1542276.99
29962023.04.06 16:00close9990.101.637201.608911.6509120.2042297.20
29972023.04.06 16:00close9980.101.637201.606971.6489733.2742330.47
29982023.04.06 16:00close9970.101.637201.597821.6398294.9042425.37
29992023.04.06 16:00close9950.101.637201.598471.6404789.8742515.23
30002023.04.06 16:00close9940.101.637201.599451.6414583.2742598.50
30012023.04.06 20:00sell10010.101.636960.000000.00000
30022023.04.06 20:00modify10010.101.636961.661961.61996
30032023.04.07 00:00sell10020.101.635920.000000.00000
30042023.04.07 00:00modify10020.101.635921.660921.61892
30052023.04.07 04:00sell10030.101.634280.000000.00000
30062023.04.07 04:00modify10030.101.634281.659281.61728
30072023.04.07 08:00sell10040.101.633630.000000.00000
30082023.04.07 08:00modify10040.101.633631.658631.61663
30092023.04.13 00:00sell10050.101.642030.000000.00000
30102023.04.13 00:00modify10050.101.642031.667031.62503
30112023.04.13 04:00sell10060.101.637620.000000.00000
30122023.04.13 04:00modify10060.101.637621.662621.62062
30132023.04.13 08:00sell10070.101.635750.000000.00000
30142023.04.13 08:00modify10070.101.635751.660751.61875
30152023.04.13 12:00sell10080.101.634390.000000.00000
30162023.04.13 12:00modify10080.101.634391.659391.61739
30172023.04.13 16:00close10080.101.630991.659391.6173922.9342621.43
30182023.04.13 16:00close10070.101.630991.660751.6187532.1042653.53
30192023.04.13 16:00close10060.101.630991.662621.6206244.7142698.24
30202023.04.13 16:00close10050.101.630991.667031.6250374.4442772.68
30212023.04.13 16:00close10040.101.630991.658631.6166319.6842792.36
30222023.04.13 16:00close10030.101.630991.659281.6172824.0742816.42
30232023.04.13 16:00close10020.101.630991.660921.6189235.1242851.54
30242023.04.13 16:00close10010.101.630991.661961.6199642.4542893.99
30252023.04.14 00:00buy10090.101.629380.000000.00000
30262023.04.14 00:00modify10090.101.629381.604381.64638
30272023.04.14 04:00buy10100.101.631880.000000.00000
30282023.04.14 04:00modify10100.101.631881.606881.64888
30292023.04.14 08:00buy10110.101.633030.000000.00000
30302023.04.14 08:00modify10110.101.633031.608031.65003
30312023.04.14 12:00buy10120.101.632190.000000.00000
30322023.04.14 12:00modify10120.101.632191.607191.64919
30332023.04.14 16:00buy10130.101.638600.000000.00000
30342023.04.14 16:00modify10130.101.638601.613601.65560
30352023.04.14 20:00buy10140.101.639770.000000.00000
30362023.04.14 20:00modify10140.101.639771.614771.65677
30372023.04.17 00:00buy10150.101.638390.000000.00000
30382023.04.17 00:00modify10150.101.638391.613391.65539
30392023.04.17 04:00buy10160.101.636600.000000.00000
30402023.04.17 04:00modify10160.101.636601.611601.65360
30412023.04.17 08:00buy10170.101.639760.000000.00000
30422023.04.17 08:00modify10170.101.639761.614761.65676
30432023.04.17 12:00buy10180.101.636490.000000.00000
30442023.04.17 12:00modify10180.101.636491.611491.65349
30452023.04.17 16:00buy10190.101.631300.000000.00000
30462023.04.17 16:00modify10190.101.631301.606301.64830
30472023.04.17 20:00buy10200.101.630540.000000.00000
30482023.04.17 20:00modify10200.101.630541.605541.64754
30492023.04.18 00:00buy10210.101.631150.000000.00000
30502023.04.18 00:00modify10210.101.631151.606151.64815
30512023.04.18 04:00buy10220.101.629160.000000.00000
30522023.04.18 04:00modify10220.101.629161.604161.64616
30532023.04.18 08:00buy10230.101.630340.000000.00000
30542023.04.18 08:00modify10230.101.630341.605341.64734
30552023.04.18 12:00buy10240.101.627810.000000.00000
30562023.04.18 12:00modify10240.101.627811.602811.64481
30572023.04.18 16:00buy10250.101.631290.000000.00000
30582023.04.18 16:00modify10250.101.631291.606291.64829
30592023.04.18 20:00buy10260.101.630820.000000.00000
30602023.04.18 20:00modify10260.101.630821.605821.64782
30612023.04.19 00:00buy10270.101.629710.000000.00000
30622023.04.19 00:00modify10270.101.629711.604711.64671
30632023.04.19 04:00buy10280.101.630750.000000.00000
30642023.04.19 04:00modify10280.101.630751.605751.64775
30652023.04.19 08:00close10140.101.632021.614771.65677-54.1642839.83
30662023.04.19 08:00buy10290.101.632420.000000.00000
30672023.04.19 08:00modify10290.101.632421.607421.64942
30682023.04.19 12:00close10170.101.630131.614761.65676-66.1742773.66
30692023.04.19 12:00buy10300.101.630530.000000.00000
30702023.04.19 12:00modify10300.101.630531.605531.64753
30712023.04.19 16:00close10130.101.630671.613601.65560-55.3842718.28
30722023.04.19 16:00buy10310.101.631070.000000.00000
30732023.04.19 16:00modify10310.101.631071.606071.64807
30742023.04.19 20:00close10150.101.631281.613391.65539-49.2042669.08
30752023.04.19 20:00buy10320.101.631680.000000.00000
30762023.04.19 20:00modify10320.101.631681.606681.64868
30772023.04.20 00:00close10160.101.633191.611601.65360-26.2442642.85
30782023.04.20 00:00buy10330.101.633590.000000.00000
30792023.04.20 00:00modify10330.101.633591.608591.65059
30802023.04.20 04:00close10180.101.634501.611491.65349-16.6742626.18
30812023.04.20 04:00buy10340.101.634900.000000.00000
30822023.04.20 04:00modify10340.101.634901.609901.65190
30832023.04.20 08:00close10340.101.633341.609901.65190-10.5142615.67
30842023.04.20 08:00buy10350.101.633740.000000.00000
30852023.04.20 08:00modify10350.101.633741.608741.65074
30862023.04.20 12:00close10350.101.629921.608741.65074-25.7342589.94
30872023.04.20 12:00buy10360.101.630320.000000.00000
30882023.04.20 12:00modify10360.101.630321.605321.64732
30892023.04.20 16:00close10110.101.624291.608031.65003-62.7942527.16
30902023.04.20 16:00buy10370.101.624690.000000.00000
30912023.04.20 16:00modify10370.101.624691.599691.64169
30922023.04.20 20:00close10330.101.627251.608591.65059-42.7042484.46
30932023.04.20 20:00buy10380.101.627650.000000.00000
30942023.04.20 20:00modify10380.101.627651.602651.64465
30952023.04.21 00:00close10120.101.626541.607191.64919-42.6242441.83
30962023.04.21 00:00buy10390.101.626940.000000.00000
30972023.04.21 00:00modify10390.101.626941.601941.64394
30982023.04.21 04:00close10290.101.632011.607421.64942-5.3742436.46
30992023.04.21 04:00buy10400.101.632410.000000.00000
31002023.04.21 04:00modify10400.101.632411.607411.64941
31012023.04.21 08:00close10100.101.638261.606881.6488838.4142474.87
31022023.04.21 08:00buy10410.101.638660.000000.00000
31032023.04.21 08:00modify10410.101.638661.613661.65566
31042023.04.21 12:00close10410.101.639671.613661.655666.8042481.67
31052023.04.21 12:00buy10420.101.640070.000000.00000
31062023.04.21 12:00modify10420.101.640071.615071.65707
31072023.04.21 14:40t/p10370.101.641691.599691.64169113.8542595.52
31082023.04.21 16:00buy10430.101.640520.000000.00000
31092023.04.21 16:00modify10430.101.640521.615521.65752
31102023.04.21 20:00close10430.101.642121.615521.6575210.7842606.30
31112023.04.21 20:00close10420.101.642121.615071.6570713.8142620.11
31122023.04.21 20:00close10400.101.642121.607411.6494165.4142685.52
31132023.04.21 20:00close10390.101.642121.601941.64394102.2542787.77
31142023.04.21 20:00close10380.101.642121.602651.6446596.8242884.58
31152023.04.21 20:00close10360.101.642121.605321.6473278.8342963.41
31162023.04.21 20:00close10320.101.642121.606681.6486867.7143031.12
31172023.04.21 20:00close10310.101.642121.606071.6480771.8243102.94
31182023.04.21 20:00close10300.101.642121.605531.6475375.4643178.39
31192023.04.21 20:00close10280.101.642121.605751.6477573.9843252.37
31202023.04.21 20:00close10270.101.642121.604711.6467180.9843333.35
31212023.04.21 20:00close10260.101.642121.605821.6478272.8443406.19
31222023.04.21 20:00close10250.101.642121.606291.6482969.6843475.88
31232023.04.21 20:00close10240.101.642121.602811.6448193.1243569.00
31242023.04.21 20:00close10230.101.642121.605341.6473476.0843645.09
31252023.04.21 20:00close10220.101.642121.604161.6461684.0343729.12
31262023.04.21 20:00close10210.101.642121.606151.6481570.6243799.75
31272023.04.21 20:00close10200.101.642121.605541.6475474.0843873.83
31282023.04.21 20:00close10190.101.642121.606301.6483068.9643942.79
31292023.04.21 20:00close10090.101.642121.604381.6463881.2444024.03
31302023.04.24 00:00sell10440.101.642700.000000.00000
31312023.04.24 00:00modify10440.101.642701.667701.62570
31322023.04.24 08:00sell10450.101.643670.000000.00000
31332023.04.24 08:00modify10450.101.643671.668671.62667
31342023.04.24 20:00sell10460.101.649590.000000.00000
31352023.04.24 20:00modify10460.101.649591.674591.63259
31362023.04.25 00:00sell10470.101.649410.000000.00000
31372023.04.25 00:00modify10470.101.649411.674411.63241
31382023.04.25 12:00sell10480.101.655840.000000.00000
31392023.04.25 12:00modify10480.101.655841.680841.63884
31402023.04.25 16:00sell10490.101.655370.000000.00000
31412023.04.25 16:00modify10490.101.655371.680371.63837
31422023.04.25 20:00sell10500.101.656650.000000.00000
31432023.04.25 20:00modify10500.101.656651.681651.63965
31442023.04.26 00:00sell10510.101.654140.000000.00000
31452023.04.26 00:00modify10510.101.654141.679141.63714
31462023.04.26 04:00sell10520.101.661170.000000.00000
31472023.04.26 04:00modify10520.101.661171.686171.64417
31482023.04.26 07:40s/l10440.101.667701.667701.62570-167.9243856.10
31492023.04.26 07:40s/l10450.101.668671.668671.62667-167.9243688.18
31502023.04.26 08:00sell10530.101.666800.000000.00000
31512023.04.26 08:00modify10530.101.666801.691801.64980
31522023.04.26 09:40s/l10470.101.674411.674411.63241-168.2443519.94
31532023.04.26 11:40s/l10460.101.674591.674591.63259-167.9343352.01
31542023.04.26 16:00sell10540.101.670410.000000.00000
31552023.04.26 16:00modify10540.101.670411.695411.65341
31562023.04.26 20:00sell10550.101.672870.000000.00000
31572023.04.26 20:00modify10550.101.672871.697871.65587
31582023.04.27 00:00sell10560.101.671270.000000.00000
31592023.04.27 00:00modify10560.101.671271.696271.65427
31602023.04.27 04:00sell10570.101.671660.000000.00000
31612023.04.27 04:00modify10570.101.671661.696661.65466
31622023.04.27 08:00sell10580.101.669010.000000.00000
31632023.04.27 08:00modify10580.101.669011.694011.65201
31642023.04.27 12:00sell10590.101.667030.000000.00000
31652023.04.27 12:00modify10590.101.667031.692031.65003
31662023.04.27 16:00sell10600.101.665660.000000.00000
31672023.04.27 16:00modify10600.101.665661.690661.64866
31682023.04.27 20:00sell10610.101.662900.000000.00000
31692023.04.27 20:00modify10610.101.662901.687901.64590
31702023.04.28 00:00sell10620.101.663660.000000.00000
31712023.04.28 00:00modify10620.101.663661.688661.64666
31722023.04.28 04:00sell10630.101.662150.000000.00000
31732023.04.28 04:00modify10630.101.662151.687151.64515
31742023.04.28 08:00sell10640.101.668880.000000.00000
31752023.04.28 08:00modify10640.101.668881.693881.65188
31762023.04.28 12:00sell10650.101.665900.000000.00000
31772023.04.28 12:00modify10650.101.665901.690901.64890
31782023.04.28 16:00sell10660.101.668290.000000.00000
31792023.04.28 16:00modify10660.101.668291.693291.65129
31802023.04.28 20:00sell10670.101.665130.000000.00000
31812023.04.28 20:00modify10670.101.665131.690131.64813
31822023.05.01 00:00close10510.101.666011.679141.63714-78.4743273.54
31832023.05.01 00:00sell10680.101.665610.000000.00000
31842023.05.01 00:00modify10680.101.665611.690611.64861
31852023.05.01 04:00close10490.101.660251.680371.63837-31.0243242.51
31862023.05.01 04:00sell10690.101.659850.000000.00000
31872023.05.01 04:00modify10690.101.659851.684851.64285
31882023.05.01 08:00close10480.101.657751.680841.63884-11.0043231.51
31892023.05.01 08:00sell10700.101.657350.000000.00000
31902023.05.01 08:00modify10700.101.657351.682351.64035
31912023.05.01 12:00close10500.101.660071.681651.63965-21.1843210.32
31922023.05.01 12:00sell10710.101.659670.000000.00000
31932023.05.01 12:00modify10710.101.659671.684671.64267
31942023.05.01 13:30t/p10550.101.655871.697871.65587116.1843326.51
31952023.05.01 13:40t/p10560.101.654271.696271.65427115.2543441.75
31962023.05.01 13:40t/p10570.101.654661.696661.65466115.2543557.00
31972023.05.01 14:20t/p10540.101.653411.695411.65341116.1843673.18
31982023.05.01 14:40t/p10580.101.652011.694011.65201115.2543788.42
31992023.05.01 14:40t/p10640.101.651881.693881.65188114.9343903.36
32002023.05.01 14:40t/p10660.101.651291.693291.65129114.9344018.29
32012023.05.01 16:00sell10720.101.653110.000000.00000
32022023.05.01 16:00modify10720.101.653111.678111.63611
32032023.05.01 20:00sell10730.101.655270.000000.00000
32042023.05.01 20:00modify10730.101.655271.680271.63827
32052023.05.02 00:00sell10740.101.656090.000000.00000
32062023.05.02 00:00modify10740.101.656091.681091.63909
32072023.05.02 04:00sell10750.101.656750.000000.00000
32082023.05.02 04:00modify10750.101.656751.681751.63975
32092023.05.02 04:30t/p10530.101.649801.691801.64980116.5044134.78
32102023.05.02 04:30t/p10590.101.650031.692031.65003115.5644250.34
32112023.05.02 04:30t/p10600.101.648661.690661.64866115.5644365.90
32122023.05.02 04:30t/p10650.101.648901.690901.64890115.2544481.14
32132023.05.02 04:30t/p10670.101.648131.690131.64813115.2544596.39
32142023.05.02 04:30t/p10680.101.648611.690611.64861114.9344711.32
32152023.05.02 04:40t/p10520.101.644171.686171.64417116.5044827.82
32162023.05.02 04:40t/p10610.101.645901.687901.64590115.5644943.37
32172023.05.02 04:40t/p10620.101.646661.688661.64666115.2445058.61
32182023.05.02 04:40t/p10630.101.645151.687151.64515115.2545173.85
32192023.05.02 04:40t/p10690.101.642851.684851.64285114.9345288.79
32202023.05.02 04:40t/p10710.101.642671.684671.64267114.9345403.72
32212023.05.02 05:06t/p10700.101.640351.682351.64035114.9345518.65
32222023.05.02 05:20t/p10740.101.639091.681091.63909114.6245633.27
32232023.05.02 05:20t/p10750.101.639751.681751.63975114.6245747.89
32242023.05.02 05:33t/p10730.101.638271.680271.63827114.9345862.82
32252023.05.02 08:00close10720.101.639571.678111.6361191.6045954.43
32262023.05.02 16:00buy10760.101.649210.000000.00000
32272023.05.02 16:00modify10760.101.649211.624211.66621
32282023.05.02 20:00buy10770.101.651210.000000.00000
32292023.05.02 20:00modify10770.101.651211.626211.66821
32302023.05.03 00:00buy10780.101.650930.000000.00000
32312023.05.03 00:00modify10780.101.650931.625931.66793
32322023.05.03 04:00buy10790.101.654250.000000.00000
32332023.05.03 04:00modify10790.101.654251.629251.67125
32342023.05.03 08:00buy10800.101.656760.000000.00000
32352023.05.03 08:00modify10800.101.656761.631761.67376
32362023.05.03 12:00buy10810.101.656860.000000.00000
32372023.05.03 12:00modify10810.101.656861.631861.67386
32382023.05.03 16:00buy10820.101.655620.000000.00000
32392023.05.03 16:00modify10820.101.655621.630621.67262
32402023.05.03 20:00buy10830.101.657750.000000.00000
32412023.05.03 20:00modify10830.101.657751.632751.67475
32422023.05.03 23:40t/p10760.101.666211.624211.66621113.8546068.27
32432023.05.04 00:00close10830.101.666441.632751.6747556.5746124.84
32442023.05.04 00:00close10820.101.666441.630621.6726270.9246195.76
32452023.05.04 00:00close10810.101.666441.631861.6738662.5746258.34
32462023.05.04 00:00close10800.101.666441.631761.6737663.2446321.58
32472023.05.04 00:00close10790.101.666441.629251.6712580.1446401.72
32482023.05.04 00:00close10780.101.666441.625931.66793102.5146504.23
32492023.05.04 00:00close10770.101.666441.626211.6682199.9746604.20
32502023.05.04 04:00sell10840.101.657040.000000.00000
32512023.05.04 04:00modify10840.101.657041.682041.64004
32522023.05.04 08:00sell10850.101.656940.000000.00000
32532023.05.04 08:00modify10850.101.656941.681941.63994
32542023.05.04 12:00sell10860.101.658000.000000.00000
32552023.05.04 12:00modify10860.101.658001.683001.64100
32562023.05.04 16:00sell10870.101.648900.000000.00000
32572023.05.04 16:00modify10870.101.648901.673901.63190
32582023.05.04 20:00sell10880.101.646140.000000.00000
32592023.05.04 20:00modify10880.101.646141.671141.62914
32602023.05.05 00:00sell10890.101.646030.000000.00000
32612023.05.05 00:00modify10890.101.646031.671031.62903
32622023.05.05 03:30t/p10860.101.641001.683001.64100114.9346719.13
32632023.05.05 03:40t/p10840.101.640041.682041.64004114.9346834.06
32642023.05.05 03:40t/p10850.101.639941.681941.63994114.9346948.99
32652023.05.05 04:00close10890.101.639931.671031.6290341.1346990.12
32662023.05.05 04:00close10880.101.639931.671141.6291442.1847032.31
32672023.05.05 04:00close10870.101.639931.673901.6319060.7947093.10
32682023.05.08 00:00buy10900.101.633310.000000.00000
32692023.05.08 00:00modify10900.101.633311.608311.65031
32702023.05.08 04:00buy10910.101.631020.000000.00000
32712023.05.08 04:00modify10910.101.631021.606021.64802
32722023.05.08 08:00buy10920.101.629380.000000.00000
32732023.05.08 08:00modify10920.101.629381.604381.64638
32742023.05.09 08:00buy10930.101.624590.000000.00000
32752023.05.09 08:00modify10930.101.624591.599591.64159
32762023.05.09 12:00buy10940.101.622770.000000.00000
32772023.05.09 12:00modify10940.101.622771.597771.63977
32782023.05.09 16:00buy10950.101.622840.000000.00000
32792023.05.09 16:00modify10950.101.622841.597841.63984
32802023.05.09 20:00buy10960.101.621760.000000.00000
32812023.05.09 20:00modify10960.101.621761.596761.63876
32822023.05.10 00:00buy10970.101.620680.000000.00000
32832023.05.10 00:00modify10970.101.620681.595681.63768
32842023.05.10 04:00buy10980.101.621890.000000.00000
32852023.05.10 04:00modify10980.101.621891.596891.63889
32862023.05.10 08:00buy10990.101.622620.000000.00000
32872023.05.10 08:00modify10990.101.622621.597621.63962
32882023.05.10 12:00buy11000.101.622020.000000.00000
32892023.05.10 12:00modify11000.101.622021.597021.63902
32902023.05.10 16:00buy11010.101.621980.000000.00000
32912023.05.10 16:00modify11010.101.621981.596981.63898
32922023.05.10 20:00buy11020.101.621030.000000.00000
32932023.05.10 20:00modify11020.101.621031.596031.63803
32942023.05.11 00:00buy11030.101.619890.000000.00000
32952023.05.11 00:00modify11030.101.619891.594891.63689
32962023.05.11 04:00buy11040.101.620820.000000.00000
32972023.05.11 04:00modify11040.101.620821.595821.63782
32982023.05.11 08:00buy11050.101.623090.000000.00000
32992023.05.11 08:00modify11050.101.623091.598091.64009
33002023.05.11 12:00buy11060.101.623810.000000.00000
33012023.05.11 12:00modify11060.101.623811.598811.64081
33022023.05.11 16:00close11060.101.630871.598811.6408147.5547140.65
33032023.05.11 16:00close11050.101.630871.598091.6400952.4047193.05
33042023.05.11 16:00close11040.101.630871.595821.6378267.6947260.74
33052023.05.11 16:00close11030.101.630871.594891.6368973.9547334.69
33062023.05.11 16:00close11020.101.630871.596031.6380364.3147399.00
33072023.05.11 16:00close11010.101.630871.596981.6389857.9247456.92
33082023.05.11 16:00close11000.101.630871.597021.6390257.6547514.57
33092023.05.11 16:00close10990.101.630871.597621.6396253.6147568.18
33102023.05.11 16:00close10980.101.630871.596891.6388958.5247626.70
33112023.05.11 16:00close10970.101.630871.595681.6376866.6747693.37
33122023.05.11 16:00close10960.101.630871.596761.6387658.7547752.12
33132023.05.11 16:00close10950.101.630871.597841.6398451.4747803.59
33142023.05.11 16:00close10940.101.630871.597771.6397751.9447855.53
33152023.05.11 16:00close10930.101.630871.599591.6415939.6947895.21
33162023.05.11 16:00close10920.101.630871.604381.646386.7647901.98
33172023.05.11 16:00close10910.101.630871.606021.64802-4.2847897.70
33182023.05.11 16:00close10900.101.630871.608311.65031-19.7147878.00
33192023.05.11 20:00sell11070.101.628920.000000.00000
33202023.05.11 20:00modify11070.101.628921.653921.61192
33212023.05.12 00:00sell11080.101.628700.000000.00000
33222023.05.12 00:00modify11080.101.628701.653701.61170
33232023.05.12 04:00sell11090.101.632180.000000.00000
33242023.05.12 04:00modify11090.101.632181.657181.61518
33252023.05.12 08:00sell11100.101.631360.000000.00000
33262023.05.12 08:00modify11100.101.631361.656361.61436
33272023.05.12 12:00sell11110.101.629820.000000.00000
33282023.05.12 12:00modify11110.101.629821.654821.61282
33292023.05.12 16:00sell11120.101.632640.000000.00000
33302023.05.12 16:00modify11120.101.632641.657641.61564
33312023.05.12 20:00sell11130.101.632600.000000.00000
33322023.05.12 20:00modify11130.101.632601.657601.61560
33332023.05.15 00:00sell11140.101.632670.000000.00000
33342023.05.15 00:00modify11140.101.632671.657671.61567
33352023.05.15 04:00sell11150.101.630150.000000.00000
33362023.05.15 04:00modify11150.101.630151.655151.61315
33372023.05.15 08:00sell11160.101.624990.000000.00000
33382023.05.15 08:00modify11160.101.624991.649991.60799
33392023.05.15 12:00sell11170.101.625910.000000.00000
33402023.05.15 12:00modify11170.101.625911.650911.60891
33412023.05.15 16:00sell11180.101.623360.000000.00000
33422023.05.15 16:00modify11180.101.623361.648361.60636
33432023.05.15 20:00sell11190.101.622560.000000.00000
33442023.05.15 20:00modify11190.101.622561.647561.60556
33452023.05.16 00:00sell11200.101.622330.000000.00000
33462023.05.16 00:00modify11200.101.622331.647331.60533
33472023.05.16 04:00sell11210.101.625430.000000.00000
33482023.05.16 04:00modify11210.101.625431.650431.60843
33492023.05.16 08:00sell11220.101.627890.000000.00000
33502023.05.16 08:00modify11220.101.627891.652891.61089
33512023.05.16 12:00sell11230.101.631540.000000.00000
33522023.05.16 12:00modify11230.101.631541.656541.61454
33532023.05.16 16:00sell11240.101.630840.000000.00000
33542023.05.16 16:00modify11240.101.630841.655841.61384
33552023.05.16 20:00sell11250.101.632560.000000.00000
33562023.05.16 20:00modify11250.101.632561.657561.61556
33572023.05.17 00:00sell11260.101.631870.000000.00000
33582023.05.17 00:00modify11260.101.631871.656871.61487
33592023.05.17 04:00close11200.101.631791.647331.60533-63.4747814.53
33602023.05.17 04:00sell11270.101.631390.000000.00000
33612023.05.17 04:00modify11270.101.631391.656391.61439
33622023.05.17 08:00close11190.101.634141.647561.60556-77.4447737.08
33632023.05.17 08:00sell11280.101.633740.000000.00000
33642023.05.17 08:00modify11280.101.633741.658741.61674
33652023.05.17 12:00close11180.101.626401.648361.60636-19.8747717.21
33662023.05.17 12:00sell11290.101.626000.000000.00000
33672023.05.17 12:00modify11290.101.626001.651001.60900
33682023.05.17 16:00close11160.101.628651.649991.60799-24.0547693.15
33692023.05.17 16:00sell11300.101.628250.000000.00000
33702023.05.17 16:00modify11300.101.628251.653251.61125
33712023.05.17 20:00close11210.101.627231.650431.60843-11.8247681.34
33722023.05.17 20:00sell11310.101.626830.000000.00000
33732023.05.17 20:00modify11310.101.626831.651831.60983
33742023.05.18 00:00close11290.101.628611.651001.60900-16.6647664.67
33752023.05.18 00:00sell11320.101.628210.000000.00000
33762023.05.18 00:00modify11320.101.628211.653211.61121
33772023.05.19 04:00close11320.101.622701.653211.6112137.4647702.14
33782023.05.19 04:00close11310.101.622701.651831.6098329.1047731.24
33792023.05.19 04:00close11300.101.622701.653251.6112538.6747769.91
33802023.05.19 04:00close11280.101.622701.658741.6167475.6947845.60
33812023.05.19 04:00close11270.101.622701.656391.6143959.8447905.44
33822023.05.19 04:00close11260.101.622701.656871.6148763.0847968.52
33832023.05.19 04:00close11250.101.622701.657561.6155668.0448036.56
33842023.05.19 04:00close11240.101.622701.655841.6138456.4448093.00
33852023.05.19 04:00close11230.101.622701.656541.6145461.1648154.16
33862023.05.19 04:00close11220.101.622701.652891.6108936.5548190.72
33872023.05.19 04:00close11170.101.622701.650911.6089123.5248214.23
33882023.05.19 04:00close11150.101.622701.655151.6131552.1148266.34
33892023.05.19 04:00close11140.101.622701.657671.6156769.1048335.43
33902023.05.19 04:00close11130.101.622701.657601.6156068.9448404.37
33912023.05.19 04:00close11120.101.622701.657641.6156469.2148473.58
33922023.05.19 04:00close11110.101.622701.654821.6128250.2048523.78
33932023.05.19 04:00close11100.101.622701.656361.6143660.5848584.35
33942023.05.19 04:00close11090.101.622701.657181.6151866.1148650.46
33952023.05.19 04:00close11080.101.622701.653701.6117042.6448693.10
33962023.05.19 04:00close11070.101.622701.653921.6119244.4448737.54
33972023.05.19 12:00buy11330.101.623560.000000.00000
33982023.05.19 12:00modify11330.101.623561.598561.64056
33992023.05.19 16:00buy11340.101.624740.000000.00000
34002023.05.19 16:00modify11340.101.624741.599741.64174
34012023.05.19 20:00buy11350.101.625090.000000.00000
34022023.05.19 20:00modify11350.101.625091.600091.64209
34032023.05.22 00:00buy11360.101.625500.000000.00000
34042023.05.22 00:00modify11360.101.625501.600501.64250
34052023.05.22 04:00buy11370.101.627480.000000.00000
34062023.05.22 04:00modify11370.101.627481.602481.64448
34072023.05.22 08:00close11370.101.628921.602481.644489.7048747.24
34082023.05.22 08:00close11360.101.628921.600501.6425023.0448770.28
34092023.05.22 08:00close11350.101.628921.600091.6420925.1548795.43
34102023.05.22 08:00close11340.101.628921.599741.6417427.5148822.93
34112023.05.22 08:00close11330.101.628921.598561.6405635.4548858.38
34122023.05.22 16:00sell11380.101.626370.000000.00000
34132023.05.22 16:00modify11380.101.626371.651371.60937
34142023.05.22 20:00sell11390.101.625970.000000.00000
34152023.05.22 20:00modify11390.101.625971.650971.60897
34162023.05.23 00:00sell11400.101.625870.000000.00000
34172023.05.23 00:00modify11400.101.625871.650871.60887
34182023.05.23 04:00sell11410.101.623860.000000.00000
34192023.05.23 04:00modify11410.101.623861.648861.60686
34202023.05.23 08:00sell11420.101.629790.000000.00000
34212023.05.23 08:00modify11420.101.629791.654791.61279
34222023.05.24 04:00sell11430.101.632630.000000.00000
34232023.05.24 04:00modify11430.101.632631.657631.61563
34242023.05.24 12:00sell11440.101.639090.000000.00000
34252023.05.24 12:00modify11440.101.639091.664091.62209
34262023.05.24 16:00sell11450.101.644970.000000.00000
34272023.05.24 16:00modify11450.101.644971.669971.62797
34282023.05.24 20:00sell11460.101.643810.000000.00000
34292023.05.24 20:00modify11460.101.643811.668811.62681
34302023.05.25 00:00sell11470.101.643660.000000.00000
34312023.05.25 00:00modify11470.101.643661.668661.62666
34322023.05.25 04:00sell11480.101.644690.000000.00000
34332023.05.25 04:00modify11480.101.644691.669691.62769
34342023.05.25 08:00sell11490.101.641310.000000.00000
34352023.05.25 08:00modify11490.101.641311.666311.62431
34362023.05.25 12:00sell11500.101.644000.000000.00000
34372023.05.25 12:00modify11500.101.644001.669001.62700
34382023.05.25 14:30s/l11410.101.648861.648861.60686-167.3148691.07
34392023.05.25 16:00sell11510.101.648650.000000.00000
34402023.05.25 16:00modify11510.101.648651.673651.63165
34412023.05.25 20:00sell11520.101.648140.000000.00000
34422023.05.25 20:00modify11520.101.648141.673141.63114
34432023.05.26 00:00sell11530.101.650000.000000.00000
34442023.05.26 00:00modify11530.101.650001.675001.63300
34452023.05.26 00:05s/l11380.101.651371.651371.60937-166.6848524.38
34462023.05.26 00:05s/l11390.101.650971.650971.60897-166.6848357.70
34472023.05.26 00:05s/l11400.101.650871.650871.60887-167.0048190.70
34482023.05.26 04:00sell11540.101.648910.000000.00000
34492023.05.26 04:00modify11540.101.648911.673911.63191
34502023.05.26 08:00sell11550.101.647540.000000.00000
34512023.05.26 08:00modify11550.101.647541.672541.63054
34522023.05.26 12:00sell11560.101.643670.000000.00000
34532023.05.26 12:00modify11560.101.643671.668671.62667
34542023.05.26 16:00sell11570.101.645430.000000.00000
34552023.05.26 16:00modify11570.101.645431.670431.62843
34562023.05.26 20:00sell11580.101.645810.000000.00000
34572023.05.26 20:00modify11580.101.645811.670811.62881
34582023.05.29 00:00sell11590.101.643100.000000.00000
34592023.05.29 00:00modify11590.101.643101.668101.62610
34602023.05.29 04:00sell11600.101.643370.000000.00000
34612023.05.29 04:00modify11600.101.643371.668371.62637
34622023.05.29 08:00sell11610.101.641780.000000.00000
34632023.05.29 08:00modify11610.101.641781.666781.62478
34642023.05.29 12:00close11610.101.638161.666781.6247824.4048215.10
34652023.05.29 12:00close11600.101.638161.668371.6263735.1248250.22
34662023.05.29 12:00close11590.101.638161.668101.6261033.3048283.52
34672023.05.29 12:00close11580.101.638161.670811.6288151.8848335.40
34682023.05.29 12:00close11570.101.638161.670431.6284349.3248384.73
34692023.05.29 12:00close11560.101.638161.668671.6266737.4648422.19
34702023.05.29 12:00close11550.101.638161.672541.6305463.5548485.74
34712023.05.29 12:00close11540.101.638161.673911.6319172.7948558.53
34722023.05.29 12:00close11530.101.638161.675001.6330080.1448638.68
34732023.05.29 12:00close11520.101.638161.673141.6311467.9148706.58
34742023.05.29 12:00close11510.101.638161.673651.6316571.3548777.93
34752023.05.29 12:00close11500.101.638161.669001.6270040.0048817.92
34762023.05.29 12:00close11490.101.638161.666311.6243121.8648839.78
34772023.05.29 12:00close11480.101.638161.669691.6276944.6548884.42
34782023.05.29 12:00close11470.101.638161.668661.6266637.7148922.13
34792023.05.29 12:00close11460.101.638161.668811.6268139.6548961.78
34802023.05.29 12:00close11450.101.638161.669971.6279747.4749009.25
34812023.05.29 12:00close11440.101.638161.664091.622097.8349017.08
34822023.05.29 12:00close11430.101.638161.657631.61563-35.7348981.36
34832023.05.29 12:00close11420.101.638161.654791.61279-54.5648926.79
34842023.05.30 00:00buy11620.101.640440.000000.00000
34852023.05.30 00:00modify11620.101.640441.615441.65744
34862023.05.30 04:00buy11630.101.644110.000000.00000
34872023.05.30 04:00modify11630.101.644111.619111.66111
34882023.05.30 08:00buy11640.101.636980.000000.00000
34892023.05.30 08:00modify11640.101.636981.611981.65398
34902023.05.30 12:00buy11650.101.639960.000000.00000
34912023.05.30 12:00modify11650.101.639961.614961.65696
34922023.05.30 16:00buy11660.101.646720.000000.00000
34932023.05.30 16:00modify11660.101.646721.621721.66372
34942023.05.30 20:00buy11670.101.646460.000000.00000
34952023.05.30 20:00modify11670.101.646461.621461.66346
34962023.05.31 00:00buy11680.101.646870.000000.00000
34972023.05.31 00:00modify11680.101.646871.621871.66387
34982023.05.31 04:00buy11690.101.647610.000000.00000
34992023.05.31 04:00modify11690.101.647611.622611.66461
35002023.05.31 08:00buy11700.101.648450.000000.00000
35012023.05.31 08:00modify11700.101.648451.623451.66545
35022023.05.31 12:00buy11710.101.649170.000000.00000
35032023.05.31 12:00modify11710.101.649171.624171.66617
35042023.05.31 16:00buy11720.101.646140.000000.00000
35052023.05.31 16:00modify11720.101.646141.621141.66314
35062023.05.31 20:00buy11730.101.643470.000000.00000
35072023.05.31 20:00modify11730.101.643471.618471.66047
35082023.05.31 23:59close at stop11730.101.643441.618471.66047-0.2048926.59
35092023.05.31 23:59close at stop11720.101.643441.621141.66314-18.1848908.41
35102023.05.31 23:59close at stop11710.101.643441.624171.66617-38.5948869.82
35112023.05.31 23:59close at stop11700.101.643441.623451.66545-33.7448836.08
35122023.05.31 23:59close at stop11690.101.643441.622611.66461-28.0848808.00
35132023.05.31 23:59close at stop11680.101.643441.621871.66387-23.1048784.90
35142023.05.31 23:59close at stop11670.101.643441.621461.66346-20.9948763.91
35152023.05.31 23:59close at stop11660.101.643441.621721.66372-22.7448741.17
35162023.05.31 23:59close at stop11650.101.643441.614961.6569622.7948763.95
35172023.05.31 23:59close at stop11640.101.643441.611981.6539842.8648806.81
35182023.05.31 23:59close at stop11630.101.643441.619111.66111-5.1648801.65
35192023.05.31 23:59close at stop11620.101.643441.615441.6574419.5648821.20